Comments
Loading...

NiSource

NINYSE
Logo offerto da Benzinga Data
$39.57
-0.03-0.08%
In chiusura: -
$39.57
0.000.00%
After hour: Jul 11, 4:29 PM EDT

NiSource (NYSE:NI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NiSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NiSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price19.15Jul 09, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.3Jul 09, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest14
Strike
25
25
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price9.1Jul 11, 2025
Change
0.252.67%
Bid7.9
Ask11.5
volume3
Intrest4
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price4.68Jul 11, 2025
Change
0.040.86%
Bid4.5
Ask4.7
volume1
Intrest188
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Last Price0.22Jul 11, 2025
Change
0.028.33%
Bid0.1
Ask0.25
volume138
Intrest2554
Strike
40
40
Last Price0.65Jul 10, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest79
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
45
45
Last Price5.1May 08, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
50
50
Last Price10.64Jul 11, 2025
Change
0.717.15%
Bid8.6
Ask12.2
volume10
Intrest10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0