$40.62
-1.02-2.45%
In chiusura: Aug 20, 5:00 PM EST
$40.62
-1.02-2.45%
Pre-mercato: 7:46 AM EST
NiSource Inc Catena di Opzioni
NINYSE
NiSource Options
View NiSource (NI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price1.8Aug 21, 2026
Change
-
Bid0.65
Ask1.85
volume0
Intrest2
Strike
40
40
Last Price0.47Aug 21, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest83
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest70
Strike
45
45
Last Price2.6Aug 18, 2026
Change
-
Bid3
Ask4.5
volume0
Intrest6
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest15
Strike
50
50
Last Price8.92Aug 21, 2026
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.5Aug 03, 2026
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0