NiSource (NYSE:NI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NiSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NiSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.83May 20, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest1
Strike
35
35
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.4May 23, 2025
Change
0.0825%
Bid0.35
Ask0.5
volume3
Intrest630
Strike
40
40
Last Price1.17May 21, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest26
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0