Comments
Loading...

NiSource

NINYSE
Logo offerto da Benzinga Data
$37.85
0.551.47%
In chiusura: -
$37.48
-0.37-0.98%
After hour: 6:15 PM EDT

NiSource (NYSE:NI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NiSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NiSource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.25Nov 11, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest12
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price3.12Nov 21, 2024
Change
0.5220%
Bid2.9
Ask3.8
volume16
Intrest97
Strike
35
35
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.19Nov 21, 2024
Change
0.14280%
Bid-
Ask0.3
volume16
Intrest4
Strike
40
40
Last Price-
Change
-
Bid0.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0