Comments
Loading...
NiSource (NYSE:NI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NiSource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NiSource..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest57
Last Price3.8Oct 24, 2025
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest61
Strike
40
40
Last Price0.28Oct 23, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest475
Last Price0.6Oct 27, 2025
Change
-0%
Bid0.5
Ask0.65
volume510
Intrest2998
Strike
45
45
Last Price2.7Oct 17, 2025
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest36
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0