Nicolet Bankshares Inc Catena di Opzioni

NICNYSE

Trade with Public

Trade with Public

$169.64

3.912.36%

Ult. Agg.: Oct 22, 7:18 PM

$170.23

4.502.72%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

© 2026 Benzinga | All Rights Reserved

Opzioni Attività insolita sulle opzioni

Nicolet Bankshares Options

View Nicolet Bankshares (NIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

115.0250.0

115.0

250.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid53

Ask57.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48

Ask52.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid43

Ask47.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid38.2

Ask42.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask37.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask32.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask27.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask23

volume0

Intrest0

Strike

150

150

Last Price1.8Oct 14, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid14

Ask18.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask14

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid0.05

Ask4.9

volume0

Intrest0

Last Price4.68Oct 19, 2026

Change

-

Bid6.5

Ask10

volume0

Intrest0

Strike

165

165

Last Price4.63Oct 20, 2026

Change

-

Bid0.5

Ask4.9

volume0

Intrest2

Last Price3.86Oct 14, 2026

Change

-

Bid3

Ask6.8

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid2.5

Ask6.5

volume0

Intrest0

Last Price2.02Oct 19, 2026

Change

-

Bid0.5

Ask4.9

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid5

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Last Price1.1Sep 29, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid13

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid18

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid23

Ask27.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid28

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid38

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid48

Ask53

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid58

Ask63

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid68

Ask73

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid78

Ask83

volume0

Intrest0