Comments

NICE

NICENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$171.31
0.340.20%
In chiusura: -
$170.00
-1.31-0.76%
After hour: 4:34 PM EDT
NICE (NICE) PrevisioneNotizieUtili

NICE (NICE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

NICE (NASDAQ:NICE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NICE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NICE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0400.0
80.0
400.0
Last Price-
Change
-
Bid89.5
Ask94.3
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid84.6
Ask89.2
volume0
Intrest0
Strike
85
85
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask84.3
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid74.6
Ask79.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask69.4
volume0
Intrest0
Strike
105
105
Last Price0.65Feb 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask64.2
volume0
Intrest0
Strike
110
110
Last Price1.1Feb 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid54.7
Ask59.3
volume0
Intrest1
Strike
115
115
Last Price1.14Feb 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid49.8
Ask54.4
volume0
Intrest2
Strike
120
120
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest2
Strike
125
125
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid39.8
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Last Price32.69Sep 09, 2024
Change
00%
Bid35.3
Ask38.5
volume0
Intrest10
Strike
135
135
Last Price0.42Nov 20, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest23
Last Price32.34Nov 21, 2024
Change
2.968.39%
Bid30.5
Ask33.5
volume3
Intrest10
Strike
140
140
Last Price0.52Nov 20, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest692
Last Price30.24Nov 18, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest34
Strike
145
145
Last Price0.95Nov 20, 2024
Change
00%
Bid0.6
Ask1.65
volume0
Intrest472
Last Price22.95Nov 21, 2024
Change
1.255.17%
Bid21.1
Ask24.2
volume1
Intrest31
Strike
150
150
Last Price1.42Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest601
Last Price15.6Nov 20, 2024
Change
00%
Bid17
Ask19.9
volume0
Intrest5
Strike
155
155
Last Price2.3Nov 20, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest187
Last Price15.4Nov 21, 2024
Change
0.63.75%
Bid13.2
Ask16.4
volume1
Intrest8
Strike
160
160
Last Price2.85Nov 21, 2024
Change
0.821.92%
Bid2.15
Ask3.1
volume20
Intrest303
Last Price9.6Nov 20, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest117
Strike
165
165
Last Price3.8Nov 21, 2024
Change
1.528.3%
Bid3.2
Ask4.7
volume6
Intrest354
Last Price8.3Nov 21, 2024
Change
0.11.22%
Bid7.4
Ask9.3
volume12
Intrest208
Strike
170
170
Last Price6.2Nov 21, 2024
Change
0.46.06%
Bid5.7
Ask6.9
volume5
Intrest169
Last Price5.8Nov 21, 2024
Change
0.397.21%
Bid5.2
Ask6.1
volume5
Intrest663
Strike
175
175
Last Price8.6Nov 21, 2024
Change
2.119.63%
Bid8.2
Ask9
volume15
Intrest243
Last Price3.75Nov 21, 2024
Change
0.4510.71%
Bid3.4
Ask4.2
volume43
Intrest791
Strike
180
180
Last Price11.6Nov 21, 2024
Change
0.312.75%
Bid11.1
Ask12.3
volume3
Intrest103
Last Price3Nov 21, 2024
Change
0.2910.7%
Bid2.25
Ask3.1
volume5
Intrest488
Strike
185
185
Last Price13.42Nov 18, 2024
Change
00%
Bid14.5
Ask17.7
volume0
Intrest439
Last Price2.1Nov 21, 2024
Change
0.2815.38%
Bid1.5
Ask1.95
volume7
Intrest718
Strike
190
190
Last Price20.8Nov 21, 2024
Change
2.8716.01%
Bid19.4
Ask21.9
volume1
Intrest187
Last Price1.4Nov 21, 2024
Change
0.1612.9%
Bid0.95
Ask1.45
volume1
Intrest290
Strike
195
195
Last Price22.2Nov 18, 2024
Change
00%
Bid22.6
Ask26
volume0
Intrest109
Last Price0.9Nov 21, 2024
Change
0.3563.64%
Bid0.6
Ask1.2
volume75
Intrest553
Strike
200
200
Last Price22.7Nov 15, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest89
Last Price0.45Nov 21, 2024
Change
0.0512.5%
Bid0.15
Ask1.45
volume5
Intrest539
Strike
210
210
Last Price31.73Nov 15, 2024
Change
00%
Bid36.2
Ask40.9
volume0
Intrest31
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid0.05
Ask0.75
volume10
Intrest1444
Strike
220
220
Last Price14.8Mar 19, 2024
Change
00%
Bid46.7
Ask50.6
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
230
230
Last Price38.15May 17, 2024
Change
00%
Bid56.3
Ask61
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
240
240
Last Price29.66May 09, 2024
Change
00%
Bid66.2
Ask71
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
250
250
Last Price84Aug 06, 2024
Change
00%
Bid76.6
Ask80.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest21
Strike
260
260
Last Price48.5Jan 24, 2024
Change
00%
Bid87.3
Ask90.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid96.6
Ask100.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Strike
280
280
Last Price46Apr 08, 2024
Change
00%
Bid106.4
Ask111
volume0
Intrest0
Last Price0.6Jun 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
290
290
Last Price109.8Nov 14, 2024
Change
00%
Bid116.2
Ask121
volume0
Intrest0
Last Price0.78Jun 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest209
Strike
300
300
Last Price43Mar 25, 2024
Change
00%
Bid126.3
Ask131
volume0
Intrest0
Last Price6.4Feb 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid136.3
Ask141
volume0
Intrest0
Last Price9.1Mar 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid146.4
Ask151
volume0
Intrest0
Last Price7.5Apr 10, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid156.4
Ask161
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid166.3
Ask171
volume0
Intrest0
Last Price2May 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid176.4
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid186.3
Ask191
volume0
Intrest0
Last Price4.2Apr 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid196.4
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid206.4
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid216.5
Ask221
volume0
Intrest0
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid226.4
Ask231
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved