Comments

NICE

NICENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$162.20
0.590.37%
Pre-mercato: 4:47 PM EDT
NICE (NICE) PrevisioneNotizieUtili

NICE (NICE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

NICE (NASDAQ:NICE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NICE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NICE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0230.0
85.0
230.0
Last Price-
Change
-
Bid75.4
Ask79.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price44Apr 09, 2025
Change
00%
Bid60.4
Ask64.5
volume0
Intrest1
Strike
100
100
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Strike
110
110
Last Price1.01Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Strike
115
115
Last Price0.82May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price48.51May 19, 2025
Change
00%
Bid40.7
Ask44.9
volume0
Intrest12
Strike
120
120
Last Price2.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1
Last Price44.99May 19, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest13
Strike
125
125
Last Price0.25May 20, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest36
Last Price36May 20, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest5
Strike
130
130
Last Price0.42May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Last Price23Apr 03, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest1
Strike
135
135
Last Price0.75May 16, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest59
Last Price22.6May 15, 2025
Change
00%
Bid21.4
Ask25.5
volume0
Intrest583
Strike
140
140
Last Price0.55May 21, 2025
Change
00%
Bid0.7
Ask0.9
volume33
Intrest163
Last Price11.5Apr 04, 2025
Change
00%
Bid17
Ask21
volume0
Intrest2
Strike
145
145
Last Price1.1May 21, 2025
Change
0.1515.79%
Bid1.1
Ask1.7
volume6
Intrest35
Last Price15.7May 21, 2025
Change
3.618.65%
Bid14.1
Ask16
volume1
Intrest591
Strike
150
150
Last Price1.6May 21, 2025
Change
00%
Bid1.85
Ask2.35
volume2
Intrest20
Last Price11.8May 21, 2025
Change
5.230.59%
Bid10.5
Ask11.7
volume2
Intrest67
Strike
155
155
Last Price1.95May 19, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest17
Last Price8.6May 21, 2025
Change
110.42%
Bid7.2
Ask8.6
volume13
Intrest127
Strike
160
160
Last Price5.2May 21, 2025
Change
1.126.83%
Bid4.9
Ask5.8
volume18
Intrest219
Last Price7.2May 21, 2025
Change
0.67.69%
Bid5.1
Ask5.9
volume4
Intrest78
Strike
165
165
Last Price6May 20, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest31
Last Price3.5May 21, 2025
Change
0.614.63%
Bid3.2
Ask4
volume7
Intrest9950
Strike
170
170
Last Price9May 21, 2025
Change
0.939.37%
Bid10
Ask11.4
volume5
Intrest11
Last Price2.2May 21, 2025
Change
0.826.67%
Bid1.95
Ask2.6
volume41
Intrest2316
Strike
175
175
Last Price18.3May 15, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest33
Last Price1.72May 21, 2025
Change
0.021.18%
Bid1.1
Ask1.45
volume21
Intrest403
Strike
180
180
Last Price18May 21, 2025
Change
2.717.65%
Bid16.5
Ask20
volume1
Intrest8
Last Price0.85May 21, 2025
Change
0.326.09%
Bid0.75
Ask0.9
volume36
Intrest48
Strike
185
185
Last Price30May 15, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest1
Last Price0.5May 21, 2025
Change
0.2533.33%
Bid0.4
Ask0.6
volume2
Intrest55
Strike
190
190
Last Price28.29May 15, 2025
Change
00%
Bid26
Ask29.4
volume0
Intrest1
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.45
volume6
Intrest4741
Strike
195
195
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price0.3May 21, 2025
Change
0.0836.36%
Bid0.25
Ask0.5
volume7
Intrest3567
Strike
200
200
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved