$171.98
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
NICE (NASDAQ:NICE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NICE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NICE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
120
120
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price41.4Jun 27, 2025
Change
00%
Bid45.1
Ask48.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
130
130
Last Price0.54Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price40Jun 04, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest2
Strike
135
135
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price26.9Jun 18, 2025
Change
00%
Bid30.1
Ask32.3
volume0
Intrest5
Strike
140
140
Last Price0.1Jul 08, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest14
Last Price19.8Jun 20, 2025
Change
00%
Bid25.2
Ask29
volume0
Intrest0
Strike
145
145
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price20.1Jul 07, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest4
Strike
150
150
Last Price0.53Jul 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest144
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
155
155
Last Price0.53Jul 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest182
Last Price9Jun 26, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest18
Strike
160
160
Last Price0.7Jul 08, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest81
Last Price6.3Jul 02, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest91
Strike
165
165
Last Price1.3Jul 08, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest63
Last Price5Jul 08, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest220
Strike
170
170
Last Price5.2Jul 02, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest13
Last Price2.1Jul 08, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest187
Strike
175
175
Last Price8.47Jul 02, 2025
Change
00%
Bid5
Ask6
volume0
Intrest1
Last Price1.35Jul 08, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest195
Strike
180
180
Last Price16.75Jun 20, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Last Price0.35Jul 08, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest193
Strike
185
185
Last Price16.5Jun 30, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest5
Last Price0.49Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.85Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.64Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
200
200
Last Price24.85Jun 06, 2025
Change
00%
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0