Comments

NICE

NICENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
NICE (NICE) PrevisioneNotizieUtili

NICE (NICE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

NICE (NASDAQ:NICE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NICE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NICE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0260.0
85.0
260.0
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
110
110
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
120
120
Last Price0.45Apr 07, 2025
Change
1.2573.53%
Bid-
Ask1.25
volume4
Intrest144
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
125
125
Last Price0.22Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest106
Last Price24.8Feb 21, 2025
Change
00%
Bid16
Ask19
volume0
Intrest5
Strike
130
130
Last Price2.5Apr 04, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest261
Last Price9.9Mar 03, 2025
Change
00%
Bid12
Ask15
volume0
Intrest12
Strike
135
135
Last Price3Apr 07, 2025
Change
0.514.29%
Bid0.75
Ask2.85
volume10
Intrest21
Last Price21.5Mar 27, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest27
Strike
140
140
Last Price4.1Apr 07, 2025
Change
119.61%
Bid2.25
Ask4.9
volume2
Intrest56
Last Price7.7Apr 07, 2025
Change
4.938.89%
Bid5.7
Ask8.1
volume1
Intrest112
Strike
145
145
Last Price5.8Apr 07, 2025
Change
2.126.58%
Bid4.6
Ask7.3
volume1
Intrest185
Last Price2.8Apr 04, 2025
Change
00%
Bid2.6
Ask5.6
volume0
Intrest59
Strike
150
150
Last Price10.6Apr 04, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest87
Last Price2Apr 07, 2025
Change
0.931.03%
Bid1.85
Ask3.1
volume1
Intrest67
Strike
155
155
Last Price11.66Apr 07, 2025
Change
2.5417.89%
Bid9.4
Ask12.4
volume1
Intrest68
Last Price1Apr 04, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest94
Strike
160
160
Last Price18.7Apr 04, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest21
Last Price0.26Apr 04, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest120
Strike
165
165
Last Price26.33Apr 04, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest13
Last Price0.58Apr 07, 2025
Change
0.1328.89%
Bid0.2
Ask0.8
volume4
Intrest176
Strike
170
170
Last Price24.59Mar 07, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest5
Last Price0.25Apr 07, 2025
Change
0.1537.5%
Bid-
Ask0.75
volume2
Intrest95
Strike
175
175
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
0.133.33%
Bid-
Ask1.4
volume1
Intrest48
Strike
180
180
Last Price21.37Mar 25, 2025
Change
00%
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
185
185
Last Price29.8Feb 21, 2025
Change
00%
Bid37.2
Ask40.3
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask50.3
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid50.8
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.9
Ask65.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid70.9
Ask75.3
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid80.8
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid90.8
Ask95.3
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid100.8
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved