$69.10
6.5610.49%
Pre-mercato: 4:02 AM EDT
Comments
Loading...
Nike (NYSE:NKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nike a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nike..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.35Jun 26, 2025
Change
00%
Bid30.3
Ask34.7
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price27.72Jun 26, 2025
Change
00%
Bid25.3
Ask29.55
volume0
Intrest1
Strike
35
35
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price22.3Jun 26, 2025
Change
00%
Bid20.3
Ask24.6
volume0
Intrest1
Strike
40
40
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1564
Last Price15.5May 30, 2025
Change
00%
Bid15.6
Ask19.65
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1568
Last Price-
Change
-
Bid14.8
Ask19.05
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest206
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Strike
46
46
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price-
Change
-
Bid13.75
Ask18.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price15.3Jun 26, 2025
Change
00%
Bid13.4
Ask17.6
volume0
Intrest1
Strike
47
47
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest225
Last Price14.44Jun 26, 2025
Change
00%
Bid13.2
Ask17.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest144
Last Price14.5Jun 26, 2025
Change
00%
Bid12.55
Ask16.6
volume0
Intrest1
Strike
48
48
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest607
Last Price14.16Jun 26, 2025
Change
00%
Bid11.95
Ask16.15
volume0
Intrest0
Strike
48.5
48.5
Last Price0.03Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1161
Last Price13.84Jun 26, 2025
Change
00%
Bid11.65
Ask15.65
volume0
Intrest50
Strike
49
49
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1171
Last Price-
Change
-
Bid10.9
Ask15.05
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest133
Last Price12.5Jun 26, 2025
Change
00%
Bid11.55
Ask14.9
volume0
Intrest39
Strike
50
50
Last Price0.03Jun 26, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3187
Last Price11.48Jun 26, 2025
Change
00%
Bid9.65
Ask13.55
volume0
Intrest83
Strike
51
51
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2214
Last Price10.95Jun 26, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest89
Strike
52
52
Last Price0.07Jun 26, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2128
Last Price9.5Jun 26, 2025
Change
00%
Bid7.65
Ask11.75
volume0
Intrest20
Strike
53
53
Last Price0.12Jun 26, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1682
Last Price8.41Jun 26, 2025
Change
00%
Bid7.35
Ask11
volume0
Intrest152
Strike
54
54
Last Price0.18Jun 26, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest8850
Last Price7.95Jun 26, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest361
Strike
55
55
Last Price0.26Jun 26, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest7337
Last Price6.8Jun 26, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest581
Strike
56
56
Last Price0.4Jun 26, 2025
Change
00%
Bid0.38
Ask0.4
volume0
Intrest4012
Last Price6.15Jun 26, 2025
Change
00%
Bid5.7
Ask6.75
volume0
Intrest165
Strike
57
57
Last Price0.53Jun 26, 2025
Change
00%
Bid0.52
Ask0.57
volume0
Intrest5093
Last Price5.36Jun 26, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest862
Strike
58
58
Last Price0.76Jun 26, 2025
Change
00%
Bid0.76
Ask0.78
volume0
Intrest8171
Last Price4.7Jun 26, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest198
Strike
59
59
Last Price1Jun 26, 2025
Change
00%
Bid1
Ask1.03
volume0
Intrest2773
Last Price3.9Jun 26, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest2039
Strike
60
60
Last Price1.35Jun 26, 2025
Change
00%
Bid1.31
Ask1.36
volume0
Intrest9816
Last Price3.3Jun 26, 2025
Change
00%
Bid3.05
Ask3.35
volume0
Intrest1803
Strike
61
61
Last Price1.72Jun 26, 2025
Change
00%
Bid1.7
Ask1.74
volume0
Intrest3558
Last Price2.73Jun 26, 2025
Change
00%
Bid2.7
Ask2.79
volume0
Intrest10783
Strike
62
62
Last Price2.17Jun 26, 2025
Change
00%
Bid2.12
Ask2.18
volume0
Intrest1759
Last Price2.26Jun 26, 2025
Change
00%
Bid2.22
Ask2.3
volume0
Intrest2631
Strike
63
63
Last Price2.63Jun 26, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest1094
Last Price1.8Jun 26, 2025
Change
00%
Bid1.72
Ask1.86
volume0
Intrest3098
Strike
64
64
Last Price3.15Jun 26, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest2232
Last Price1.45Jun 26, 2025
Change
00%
Bid1.44
Ask1.45
volume0
Intrest11897
Strike
65
65
Last Price3.84Jun 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest580
Last Price1.1Jun 26, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2129
Strike
66
66
Last Price4.6Jun 26, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest523
Last Price0.83Jun 26, 2025
Change
00%
Bid0.83
Ask0.89
volume0
Intrest3741
Strike
67
67
Last Price5.38Jun 26, 2025
Change
00%
Bid4.55
Ask5.95
volume0
Intrest83
Last Price0.6Jun 26, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest2815
Strike
68
68
Last Price6.25Jun 26, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest56
Last Price0.47Jun 26, 2025
Change
00%
Bid0.4
Ask0.48
volume0
Intrest1526
Strike
69
69
Last Price6.99Jun 26, 2025
Change
00%
Bid5.9
Ask8.45
volume0
Intrest130
Last Price0.32Jun 26, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest6341
Strike
70
70
Last Price7.6Jun 26, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest208
Last Price0.24Jun 26, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest1012
Strike
71
71
Last Price10.05Jun 25, 2025
Change
00%
Bid6.75
Ask10.9
volume0
Intrest42
Last Price0.17Jun 26, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest568
Strike
72
72
Last Price11.4Jun 20, 2025
Change
00%
Bid7.5
Ask11.65
volume0
Intrest28
Last Price0.12Jun 26, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest483
Strike
73
73
Last Price10.83Jun 26, 2025
Change
00%
Bid8.3
Ask12.65
volume0
Intrest7
Last Price0.13Jun 26, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest206
Strike
74
74
Last Price11.7Jun 26, 2025
Change
00%
Bid9.4
Ask13.8
volume0
Intrest29
Last Price0.07Jun 26, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1958
Strike
75
75
Last Price12.9Jun 26, 2025
Change
00%
Bid11
Ask14.75
volume0
Intrest19
Last Price0.04Jun 26, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest103
Strike
76
76
Last Price13.45Jun 26, 2025
Change
00%
Bid11.3
Ask15.55
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2035
Strike
80
80
Last Price19.9Jun 23, 2025
Change
00%
Bid15.2
Ask19.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3276
Strike
85
85
Last Price21.65Jun 05, 2025
Change
00%
Bid20.3
Ask24.6
volume0
Intrest0