Nike Options
View Nike (NKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
16.091.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17.85
Ask19.75
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.44
volume0
Intrest5
Last Price-
Bid16.85
Ask18.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid15.85
Ask17.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid14.85
Ask16.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid13.85
Ask15.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid12.85
Ask14.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid11.9
Ask13.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price11.9Oct 07, 2026
Bid11.4
Ask13.25
volume0
Intrest40
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest695
Last Price-
Bid10.85
Ask12.75
volume0
Intrest0
Last Price-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Bid9.85
Ask11.75
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.44
volume2
Intrest0
Last Price10.05Oct 09, 2026
Bid9.55
Ask10.45
volume1
Intrest21
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest1124
Last Price8.73Oct 09, 2026
Bid8.6
Ask9
volume3
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask0.08
volume0
Intrest127
Last Price7.95Oct 09, 2026
Bid7.6
Ask8.2
volume1
Intrest13
Last Price0.07Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price6.48Oct 07, 2026
Bid7.05
Ask7.75
volume0
Intrest16
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest472
Last Price5.95Oct 02, 2026
Bid6.65
Ask7.2
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest147
Last Price5.7Oct 08, 2026
Bid4.9
Ask6.2
volume0
Intrest153
Last Price0.01Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest286
Last Price4.85Oct 09, 2026
Bid4.6
Ask5.05
volume3
Intrest377
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume474
Intrest14215
Last Price4.47Oct 09, 2026
Bid4.05
Ask4.7
volume4
Intrest13
Last Price0.05Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest211
Last Price3.8Oct 09, 2026
Bid3.5
Ask3.9
volume16
Intrest64
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume106
Intrest1419
Last Price3.42Oct 09, 2026
Bid3.1
Ask3.5
volume6
Intrest31
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.03
volume614
Intrest2449
Last Price2.89Oct 09, 2026
Bid2.55
Ask3
volume46
Intrest189
Last Price0.04Oct 09, 2026
Bid0.02
Ask0.03
volume398
Intrest1029
Last Price2.37Oct 09, 2026
Bid2.16
Ask2.46
volume15
Intrest369
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.05
volume505
Intrest28240
Last Price1.83Oct 09, 2026
Bid1.72
Ask1.97
volume131
Intrest1206
Last Price0.1Oct 09, 2026
Bid0.07
Ask0.09
volume629
Intrest3418
Last Price1.35Oct 09, 2026
Bid1.36
Ask1.49
volume152
Intrest1452
Last Price0.15Oct 09, 2026
Bid0.14
Ask0.16
volume1309
Intrest1730
Last Price1.04Oct 09, 2026
Bid0.99
Ask1.09
volume425
Intrest7020
Last Price0.28Oct 09, 2026
Bid0.26
Ask0.28
volume1070
Intrest6559
Last Price0.72Oct 09, 2026
Bid0.7
Ask0.75
volume2244
Intrest1371
Last Price0.46Oct 09, 2026
Bid0.44
Ask0.47
volume1881
Intrest2520
Last Price0.48Oct 09, 2026
Bid0.46
Ask0.49
volume5179
Intrest11138
Last Price0.71Oct 09, 2026
Bid0.7
Ask0.74
volume1481
Intrest42357
Last Price0.3Oct 09, 2026
Bid0.29
Ask0.31
volume2885
Intrest3013
Last Price1.03Oct 09, 2026
Bid0.98
Ask1.09
volume122
Intrest1231
Last Price0.18Oct 09, 2026
Bid0.17
Ask0.19
volume2133
Intrest6081
Last Price1.41Oct 09, 2026
Bid1.36
Ask1.49
volume926
Intrest8261
Last Price0.1Oct 09, 2026
Bid0.1
Ask0.11
volume1255
Intrest2708
Last Price1.82Oct 09, 2026
Bid1.76
Ask2
volume52
Intrest736
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.07
volume4463
Intrest5528
Last Price2.24Oct 09, 2026
Bid2.21
Ask2.47
volume58
Intrest224
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.04
volume890
Intrest20300
Last Price2.82Oct 09, 2026
Bid2.67
Ask2.94
volume160
Intrest15760
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.04
volume220
Intrest3469
Last Price3Oct 09, 2026
Bid3
Ask3.45
volume32
Intrest168
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume147
Intrest877
Last Price3.55Oct 09, 2026
Bid3.35
Ask3.95
volume1
Intrest10
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume244
Intrest1381
Last Price4.85Oct 07, 2026
Bid3.75
Ask5
volume0
Intrest5
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume17
Intrest893
Last Price6.1Oct 05, 2026
Bid4.25
Ask5.65
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1978
Intrest53370
Last Price5.1Oct 09, 2026
Bid5.05
Ask5.45
volume4
Intrest815
Last Price0.04Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest1464
Last Price5.87Oct 09, 2026
Bid5.55
Ask6.2
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest734
Last Price6.3Oct 09, 2026
Bid5.95
Ask6.6
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest336
Last Price8.55Oct 05, 2026
Bid6.25
Ask7.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume33
Intrest1387
Last Price7.78Oct 09, 2026
Bid6.7
Ask7.6
volume1
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume33
Intrest28379
Last Price7.65Oct 09, 2026
Bid7.35
Ask7.95
volume3
Intrest758
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume5
Intrest6280
Last Price-
Bid7.75
Ask8.45
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2545
Last Price9.95Oct 06, 2026
Bid8.65
Ask10.25
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume50
Intrest26835
Last Price10.23Oct 09, 2026
Bid10.05
Ask10.45
volume19
Intrest148
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest103
Last Price10Sep 28, 2026
Bid10.75
Ask12.15
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume146
Intrest11703
Last Price13.05Oct 08, 2026
Bid12.3
Ask12.95
volume0
Intrest296
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest19096
Last Price15.23Oct 09, 2026
Bid14.75
Ask15.5
volume21
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest3157
Last Price19.4Oct 05, 2026
Bid17.3
Ask18
volume0
Intrest46
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest3641
Last Price21.97Oct 02, 2026
Bid19.85
Ask20.5
volume0
Intrest56
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest2017
Last Price19.08Sep 02, 2026
Bid22.3
Ask23.55
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest2885
Last Price21.65Sep 02, 2026
Bid24.8
Ask26
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest497
Last Price18.74Jul 02, 2026
Bid27.25
Ask28.95
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1778
Last Price26.55Sep 02, 2026
Bid29.8
Ask31.3
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest270
Last Price28.15Aug 17, 2026
Bid32.3
Ask33.8
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1588
Last Price31Aug 17, 2026
Bid34.7
Ask36.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest294
Last Price30.85Aug 04, 2026
Bid37.25
Ask38.95
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest277
Last Price31.03Jul 02, 2026
Bid39.85
Ask41.25
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest291
Last Price35.68Jun 02, 2026
Bid44.75
Ask46.3
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest378
Last Price51.5Oct 05, 2026
Bid50.15
Ask50.45
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest116
Last Price51.35Sep 02, 2026
Bid54.8
Ask56.15
volume0
Intrest0
