Comments

Nike

NKENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$62.91
-0.38-0.60%
Pre-mercato: 6:55 AM EDT
Nike (NKE) PrevisioneNotizieUtili

Nike (NKE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nike (NYSE:NKE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nike a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nike..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0105.0
50.0
105.0
Last Price17.6Mar 24, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest2
Strike
50
50
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest307
Last Price-
Change
-
Bid10.3
Ask11.35
volume0
Intrest0
Strike
53
53
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.35
volume0
Intrest0
Strike
54
54
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest167
Last Price7.25Mar 28, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest0
Strike
56
56
Last Price0.05Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0
Strike
57
57
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest15
Last Price5.35Mar 28, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest9
Strike
58
58
Last Price0.1Mar 28, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest73
Last Price6.15Mar 28, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest1
Strike
59
59
Last Price0.14Mar 28, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest13
Last Price3.61Mar 28, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest66
Strike
60
60
Last Price0.23Mar 28, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest1625
Last Price2.7Mar 28, 2025
Change
00%
Bid2.61
Ask2.87
volume0
Intrest5
Strike
61
61
Last Price0.4Mar 28, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest378
Last Price2.07Mar 28, 2025
Change
00%
Bid1.96
Ask2.06
volume0
Intrest154
Strike
62
62
Last Price0.63Mar 28, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest470
Last Price1.38Mar 28, 2025
Change
00%
Bid1.35
Ask1.42
volume0
Intrest151
Strike
63
63
Last Price0.98Mar 28, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest3065
Last Price0.9Mar 28, 2025
Change
00%
Bid0.88
Ask0.93
volume0
Intrest151
Strike
64
64
Last Price1.5Mar 28, 2025
Change
00%
Bid1.5
Ask1.56
volume0
Intrest1501
Last Price0.55Mar 28, 2025
Change
00%
Bid0.55
Ask0.57
volume0
Intrest1244
Strike
65
65
Last Price2.14Mar 28, 2025
Change
00%
Bid2.14
Ask2.22
volume0
Intrest6266
Last Price0.34Mar 28, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest1267
Strike
66
66
Last Price2.89Mar 28, 2025
Change
00%
Bid2.93
Ask4
volume0
Intrest3259
Last Price0.2Mar 28, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest4038
Strike
67
67
Last Price3.78Mar 28, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest1268
Last Price0.14Mar 28, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest5442
Strike
68
68
Last Price4.73Mar 28, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest646
Last Price0.1Mar 28, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest2592
Strike
69
69
Last Price5.75Mar 28, 2025
Change
00%
Bid5.45
Ask5.85
volume0
Intrest215
Last Price0.08Mar 28, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest4780
Strike
70
70
Last Price6.76Mar 28, 2025
Change
00%
Bid6.65
Ask7.45
volume0
Intrest1090
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest4840
Strike
71
71
Last Price7.76Mar 28, 2025
Change
00%
Bid7.25
Ask7.8
volume0
Intrest325
Last Price0.05Mar 28, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest819
Strike
72
72
Last Price8.75Mar 28, 2025
Change
00%
Bid8.55
Ask8.8
volume0
Intrest622
Last Price0.04Mar 28, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3811
Strike
73
73
Last Price9.65Mar 28, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest749
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest3305
Strike
74
74
Last Price9.87Mar 28, 2025
Change
00%
Bid10.05
Ask11.3
volume0
Intrest49
Last Price0.03Mar 28, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest2491
Strike
75
75
Last Price11.15Mar 28, 2025
Change
00%
Bid10.75
Ask12.65
volume0
Intrest147
Last Price0.06Mar 27, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest1160
Strike
76
76
Last Price12.3Mar 28, 2025
Change
00%
Bid11.65
Ask13.65
volume0
Intrest7
Last Price0.05Mar 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest471
Strike
77
77
Last Price12.04Mar 28, 2025
Change
00%
Bid12.15
Ask15.15
volume0
Intrest3
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1300
Strike
78
78
Last Price10.24Mar 21, 2025
Change
00%
Bid13
Ask16.25
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest503
Strike
79
79
Last Price13.39Mar 26, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest855
Strike
80
80
Last Price13.26Mar 21, 2025
Change
00%
Bid15.65
Ask18.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
81
81
Last Price13.2Mar 21, 2025
Change
00%
Bid16.15
Ask19.2
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest157
Strike
82
82
Last Price13.64Mar 21, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest6
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Strike
83
83
Last Price17Mar 26, 2025
Change
00%
Bid18.65
Ask21.35
volume0
Intrest4
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Strike
84
84
Last Price20.52Mar 28, 2025
Change
00%
Bid19.2
Ask21.95
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Strike
85
85
Last Price21.65Mar 28, 2025
Change
00%
Bid20.35
Ask22.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest196
Strike
86
86
Last Price22.7Mar 28, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest456
Strike
87
87
Last Price23.72Mar 28, 2025
Change
00%
Bid22.1
Ask25.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
88
88
Last Price15.35Mar 19, 2025
Change
00%
Bid23.65
Ask25.65
volume0
Intrest0
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
89
89
Last Price16.82Mar 20, 2025
Change
00%
Bid24.35
Ask26.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1356
Strike
90
90
Last Price18.6Mar 14, 2025
Change
00%
Bid25.3
Ask27.85
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Strike
91
91
Last Price-
Change
-
Bid26.35
Ask28.85
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
92
92
Last Price18.65Mar 18, 2025
Change
00%
Bid27.35
Ask29.85
volume0
Intrest4
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
93
93
Last Price-
Change
-
Bid28.45
Ask30.85
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
95
95
Last Price21.1Mar 18, 2025
Change
00%
Bid30.45
Ask32.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest139
Strike
100
100
Last Price21.76Mar 04, 2025
Change
00%
Bid35.45
Ask37.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid40.45
Ask42.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved