Nektar Therapeutics Options
View Nektar Therapeutics (NKTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
29.0159.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.2
Ask9.9
volume0
Intrest0
Last Price-
Bid0.3
Ask2.6
volume0
Intrest0
Last Price6.7Oct 16, 2026
Bid5.4
Ask9.4
volume0
Intrest14
Last Price0.62Oct 19, 2026
Bid0.2
Ask0.9
volume7
Intrest2166
Last Price-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Bid0.2
Ask2.95
volume0
Intrest0
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price1.31Oct 16, 2026
Bid0.1
Ask1.7
volume0
Intrest1
Last Price-
Bid2.9
Ask6
volume0
Intrest0
Last Price1.65Oct 15, 2026
Bid0.4
Ask3.9
volume0
Intrest3
Last Price3.8Oct 19, 2026
Bid3.2
Ask5.3
volume10
Intrest64
Last Price2.15Oct 16, 2026
Bid1.6
Ask2.9
volume0
Intrest99
Last Price3.2Oct 19, 2026
Bid3.3
Ask4.9
volume50
Intrest0
Last Price2.62Oct 16, 2026
Bid1.7
Ask4.7
volume0
Intrest10
Last Price3.45Oct 14, 2026
Bid1.9
Ask4.7
volume0
Intrest5
Last Price3.36Oct 14, 2026
Bid1.9
Ask5.3
volume0
Intrest5
Last Price2.92Oct 14, 2026
Bid1.45
Ask4
volume0
Intrest12
Last Price2.6Oct 13, 2026
Bid2
Ask5.8
volume0
Intrest3
Last Price3.1Oct 13, 2026
Bid0.35
Ask4.2
volume0
Intrest20
Last Price-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price1.9Oct 19, 2026
Bid1.25
Ask2.55
volume54
Intrest351
Last Price5.6Oct 19, 2026
Bid3.5
Ask6.8
volume100
Intrest148
Last Price1.5Oct 19, 2026
Bid0.7
Ask2.35
volume11
Intrest2
Last Price-
Bid4
Ask7.7
volume0
Intrest0
Last Price1.29Oct 19, 2026
Bid0.7
Ask2.5
volume11
Intrest208
Last Price-
Bid5
Ask8.8
volume0
Intrest0
Last Price1.17Oct 19, 2026
Bid0.35
Ask2
volume1
Intrest0
Last Price7.45Oct 16, 2026
Bid5.9
Ask9.6
volume0
Intrest1
Last Price1.6Oct 15, 2026
Bid0.3
Ask1.85
volume0
Intrest202
Last Price6.82Oct 13, 2026
Bid6.3
Ask10.4
volume0
Intrest1
Last Price1Oct 19, 2026
Bid0.45
Ask1
volume8
Intrest712
Last Price9.2Oct 19, 2026
Bid7.6
Ask10.9
volume102
Intrest1081
Last Price-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid0.1
Ask0.7
volume35
Intrest704
Last Price14.2Oct 19, 2026
Bid12.3
Ask15.8
volume1
Intrest189
Last Price0.27Oct 19, 2026
Bid0.15
Ask0.3
volume8
Intrest329
Last Price18.52Oct 16, 2026
Bid16.5
Ask20.5
volume0
Intrest672
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.45
volume2
Intrest1347
Last Price15.2Oct 02, 2026
Bid21.8
Ask25.5
volume0
Intrest135
Last Price0.43Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest623
Last Price28.77Oct 19, 2026
Bid26.4
Ask30.5
volume2
Intrest58
Last Price0.35Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest1260
Last Price27.55Oct 05, 2026
Bid31.3
Ask35.6
volume0
Intrest11
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest816
Last Price29Oct 02, 2026
Bid36.3
Ask40.6
volume0
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest654
Last Price33.56Oct 02, 2026
Bid41.3
Ask45.6
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest1226
Last Price27.43Sep 25, 2026
Bid46.3
Ask50.6
volume0
Intrest5
Last Price0.1Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest190
Last Price41.1Oct 01, 2026
Bid51.3
Ask55.6
volume0
Intrest0
Last Price0.7Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest185
Last Price26.22Aug 18, 2026
Bid56.3
Ask60.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.1
volume1
Intrest658
Last Price49.61Oct 01, 2026
Bid61.3
Ask65.6
volume0
Intrest0
Last Price0.37Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest99
Last Price33.2Sep 09, 2026
Bid66.3
Ask70.6
volume0
Intrest0
Last Price0.4Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest650
Last Price38.6Sep 09, 2026
Bid71.3
Ask75.6
volume0
Intrest0
Last Price1.72Aug 14, 2026
Bid-
Ask1.35
volume0
Intrest155
Last Price42.4Sep 09, 2026
Bid76.3
Ask80.6
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask1.35
volume0
Intrest239
Last Price-
Bid81.3
Ask85.6
volume0
Intrest0
Last Price0.85Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid86.3
Ask90.6
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid91.3
Ask95.6
volume0
Intrest0
Last Price1.5Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid96.3
Ask100.6
volume0
Intrest0
Last Price0.53Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Bid101.3
Ask105.6
volume0
Intrest0
Last Price0.36Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid106.3
Ask110.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid111.3
Ask115.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid116.3
Ask120.6
volume0
Intrest0
