Comments
Loading...

Net Lease Office

NLOPNYSE
Logo offerto da Benzinga Data
$33.46
0.270.81%
In chiusura: -
$33.46
0.000.00%
After hour: Jul 11, 4:01 PM EDT

Net Lease Office (NYSE:NLOP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Net Lease Office a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Net Lease Office..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.2Jun 10, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest6
Strike
25
25
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price3.05Jul 10, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest858
Strike
30
30
Last Price0.34Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest950
Strike
35
35
Last Price2.2Jun 27, 2025
Change
00%
Bid0.7
Ask3.4
volume0
Intrest1
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest420
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0