Comments
Loading...

Net Lease Office

NLOPNYSE
Logo offerto da Benzinga Data
$31.69
-0.27-0.84%
In chiusura: -
$31.69
00.00%
After hour: Jan 17, 4:00 PM EDT

Net Lease Office (NYSE:NLOP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Net Lease Office a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Net Lease Office..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.3Jan 02, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price6.7Dec 27, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest192
Strike
25
25
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest81
Last Price1.6Jan 17, 2025
Change
0.627.27%
Bid1.5
Ask3
volume22
Intrest791
Strike
30
30
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest176
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest314
Strike
35
35
Last Price5.8Jan 07, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
40
40
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0