Comments
Loading...
Annaly Capital Management (NLY) PrevisioneNotizieUtili
Annaly Capital Management (NLY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoAnnaly Capital Management (NYSE:NLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Annaly Capital Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Annaly Capital Management..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.63Jul 15, 2025
Change
-0%
Bid19.05
Ask21.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
2
2
Last Price0.29Aug 13, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid17.25
Ask19.5
volume0
Intrest0
Strike
3
3
Last Price0.49Aug 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid16.15
Ask18.75
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask16.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask14.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask14.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.74Aug 13, 2025
Change
-0%
Bid6.95
Ask10.9
volume0
Intrest1
Strike
12
12
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.94Aug 13, 2025
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest1
Strike
13
13
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price7.37Aug 13, 2025
Change
-0%
Bid5.35
Ask8.5
volume0
Intrest1
Strike
14
14
Last Price0.37Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.85
Ask7.1
volume0
Intrest0
Strike
14.5
14.5
Last Price0.39Aug 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price4.7May 21, 2025
Change
-0%
Bid4.5
Ask7.95
volume0
Intrest0
Strike
15
15
Last Price0.01Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid3.65
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest301
Last Price-
Change
-
Bid2.86
Ask6.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.8Jul 28, 2025
Change
-0%
Bid2.68
Ask5.6
volume0
Intrest5
Strike
17
17
Last Price0.08Jul 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price-
Change
-
Bid2.69
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.73Jul 28, 2025
Change
-0%
Bid2.42
Ask4.05
volume0
Intrest13
Strike
18
18
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest826
Last Price2.2Aug 12, 2025
Change
-0%
Bid2.09
Ask3.05
volume0
Intrest5
Strike
18.5
18.5
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Last Price1.86Aug 15, 2025
Change
-0%
Bid1.03
Ask3.75
volume0
Intrest457
Strike
19
19
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1578
Last Price1.27Aug 15, 2025
Change
-0%
Bid0.63
Ask2.3
volume0
Intrest359
Strike
19.5
19.5
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5149
Last Price0.82Aug 15, 2025
Change
-0%
Bid0.75
Ask0.98
volume0
Intrest4097
Strike
20
20
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5631
Last Price0.3Aug 15, 2025
Change
-0%
Bid0.03
Ask0.45
volume0
Intrest863
Strike
20.5
20.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2276
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8261
Strike
21
21
Last Price0.18Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest270
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3689
Strike
21.5
21.5
Last Price0.68Aug 05, 2025
Change
-0%
Bid0.04
Ask1.2
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest968
Strike
22
22
Last Price1.21Aug 04, 2025
Change
-0%
Bid0.48
Ask2.81
volume0
Intrest5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid0.69
Ask3.75
volume0
Intrest0
Last Price0.03Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
23
23
Last Price2.1Aug 15, 2025
Change
-0%
Bid1.53
Ask3.8
volume0
Intrest1
Last Price0.22Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest7
Strike
23.5
23.5
Last Price-
Change
-
Bid1.72
Ask4.5
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.69
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.76
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.05
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask9.25
volume0
Intrest0
Last Price0.01May 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid6.65
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.15
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.75
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.15
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.05
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0