Comments
Loading...
Annaly Capital Management (NLY) PrevisioneNotizieUtili
Annaly Capital Management (NLY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoAnnaly Capital Management (NYSE:NLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Annaly Capital Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Annaly Capital Management..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.8Oct 06, 2025
Change
-0%
Bid7.95
Ask9.4
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.5Oct 07, 2025
Change
-0%
Bid6.95
Ask8.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price4.75Oct 08, 2025
Change
-0%
Bid4.85
Ask5.65
volume0
Intrest5
Strike
16
16
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest0
Last Price4.27Oct 08, 2025
Change
-0%
Bid4.35
Ask4.75
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.77Oct 08, 2025
Change
-0%
Bid3.85
Ask4.2
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Oct 03, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest24
Last Price2.57Oct 07, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest2
Strike
18
18
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest40
Last Price2.09Oct 07, 2025
Change
-0%
Bid1.82
Ask2.55
volume0
Intrest2
Strike
18.5
18.5
Last Price0.08Sep 02, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid1.32
Ask2.05
volume0
Intrest0
Strike
19
19
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price1.35Oct 08, 2025
Change
-0%
Bid1.31
Ask1.58
volume0
Intrest8
Strike
19.5
19.5
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest83
Last Price0.88Oct 08, 2025
Change
-0%
Bid0.89
Ask1.07
volume0
Intrest81
Strike
20
20
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1436
Last Price0.44Oct 08, 2025
Change
-0%
Bid0.38
Ask0.51
volume0
Intrest359
Strike
20.5
20.5
Last Price0.03Oct 08, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest419
Last Price0.1Oct 08, 2025
Change
-0%
Bid0.1
Ask0.11
volume0
Intrest5994
Strike
21
21
Last Price0.16Oct 08, 2025
Change
-0%
Bid0.13
Ask0.18
volume0
Intrest1293
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest571
Strike
21.5
21.5
Last Price0.58Oct 08, 2025
Change
-0%
Bid0.41
Ask0.61
volume0
Intrest11
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest201
Strike
22
22
Last Price1.84Sep 29, 2025
Change
-0%
Bid0.96
Ask1.7
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2016
Strike
22.5
22.5
Last Price1.1Sep 11, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest5
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest74
Strike
23
23
Last Price2.71Oct 01, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid2.26
Ask3.4
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Strike
24
24
Last Price-
Change
-
Bid2.76
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
24.5
24.5
Last Price3.9Oct 03, 2025
Change
-0%
Bid2.96
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.85
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.55
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price6.75Sep 25, 2025
Change
-0%
Bid5.45
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.85
Ask10.05
volume0
Intrest0