Comments

Annaly Capital Management

NLYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Annaly Capital Management (NLY) PrevisioneNotizieUtili

Annaly Capital Management (NLY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Annaly Capital Management (NYSE:NLY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Annaly Capital Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Annaly Capital Management..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.030.0
11.0
30.0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.38Feb 25, 2025
Change
00%
Bid9.2
Ask11.85
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.51Feb 25, 2025
Change
00%
Bid8.45
Ask10.85
volume0
Intrest2
Strike
13
13
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid8.05
Ask10.35
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid7.55
Ask9.85
volume0
Intrest0
Strike
14
14
Last Price0.02Feb 27, 2025
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Feb 27, 2025
Change
-
Bid-
Ask0.06
volume2
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Feb 26, 2025
Change
00%
Bid5.55
Ask7.85
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.89Feb 26, 2025
Change
00%
Bid5.05
Ask5.95
volume0
Intrest2
Strike
16.5
16.5
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.39Jan 16, 2025
Change
00%
Bid3.55
Ask5.85
volume0
Intrest1
Strike
18
18
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.96Feb 19, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest109
Strike
18.5
18.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1973
Last Price2.64Feb 25, 2025
Change
00%
Bid2.72
Ask2.86
volume0
Intrest301
Strike
19
19
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price2.4Feb 26, 2025
Change
00%
Bid2.22
Ask2.35
volume0
Intrest721
Strike
19.5
19.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price1.85Feb 26, 2025
Change
00%
Bid1.74
Ask1.83
volume0
Intrest1064
Strike
20
20
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest340
Last Price0.95Feb 25, 2025
Change
00%
Bid1.24
Ask1.38
volume0
Intrest1332
Strike
20.5
20.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest833
Last Price0.92Feb 26, 2025
Change
00%
Bid0.74
Ask0.95
volume0
Intrest658
Strike
21
21
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price0.32Feb 27, 2025
Change
0.123.81%
Bid0.26
Ask0.31
volume27
Intrest1427
Strike
21.5
21.5
Last Price0.04Feb 27, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume10
Intrest683
Last Price0.03Feb 27, 2025
Change
0.0872.73%
Bid0.03
Ask0.06
volume55
Intrest1806
Strike
22
22
Last Price0.24Feb 27, 2025
Change
0.0314.29%
Bid0.26
Ask0.3
volume1
Intrest101
Last Price0.01Feb 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest1569
Strike
22.5
22.5
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest304
Strike
23
23
Last Price-
Change
-
Bid1.02
Ask1.64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.3
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.88
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.49
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
-
Bid-
Ask0.04
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask6.25
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest1
Strike
27
27
Last Price-
Change
-
Bid5
Ask7.25
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask10.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved