$23.16
-0.13-0.56%
In chiusura: Aug 21, 5:00 PM EST
$23.24
0.07610.33%
Post-mercato: Aug 21, 7:24 PM EST
Annaly Capital Management Inc Catena di Opzioni
NLYNYSE
Annaly Capital Management Options
View Annaly Capital Management (NLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.81Aug 19, 2026
Change
-0%
Bid8.45
Ask10.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.5Aug 17, 2026
Change
-0%
Bid7.5
Ask9.55
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.5Aug 17, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.2Jul 24, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.5Aug 17, 2026
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.2Jul 24, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.95Jul 28, 2026
Change
-0%
Bid3.65
Ask5
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.32Aug 20, 2026
Change
-0%
Bid3.35
Ask4.55
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest21
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest103
Last Price3.35Aug 19, 2026
Change
-0%
Bid2.35
Ask3.55
volume0
Intrest1
Strike
20.5
20.5
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest163
Last Price2.75Aug 20, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest7
Strike
21
21
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest174
Last Price2.35Aug 19, 2026
Change
-0%
Bid1.4
Ask2.32
volume0
Intrest1
Strike
21.5
21.5
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest41
Last Price1.19Aug 21, 2026
Change
0.139.85%
Bid0.85
Ask1.54
volume4
Intrest72
Strike
22
22
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask0.02
volume1
Intrest108
Last Price1.14Aug 20, 2026
Change
-0%
Bid0.42
Ask1.35
volume0
Intrest160
Strike
22.5
22.5
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest72
Last Price0.35Aug 21, 2026
Change
0.122.22%
Bid0.29
Ask0.45
volume408
Intrest1051
Strike
23
23
Last Price0.14Aug 21, 2026
Change
0.0440%
Bid-
Ask0.3
volume60
Intrest105
Last Price0.09Aug 21, 2026
Change
0.152.63%
Bid0.07
Ask0.1
volume168
Intrest626
Strike
23.5
23.5
Last Price0.39Aug 21, 2026
Change
0.1777.27%
Bid0.31
Ask0.49
volume41
Intrest494
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid0.01
Ask0.05
volume14
Intrest605
Strike
24
24
Last Price0.43Aug 20, 2026
Change
-0%
Bid0.25
Ask0.99
volume0
Intrest123
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest28
Strike
24.5
24.5
Last Price1.59Jul 17, 2026
Change
-0%
Bid0.5
Ask1.65
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid1.23
Ask2.01
volume0
Intrest0
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Strike
25.5
25.5
Last Price-
Change
-
Bid1.53
Ask2.68
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Strike
26
26
Last Price2.54Aug 18, 2026
Change
-0%
Bid1.85
Ask3.5
volume0
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Strike
26.5
26.5
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.95
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27.5
27.5
Last Price4.2Aug 12, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
28
28
Last Price4.56Aug 20, 2026
Change
-0%
Bid4
Ask5.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0