$19.25
0.120.63%
Pre-mercato: 7:11 PM EDT
Comments
Loading...
Annaly Capital Management (NLY) PrevisioneNotizieUtili
Annaly Capital Management (NLY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoAnnaly Capital Management (NYSE:NLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Annaly Capital Management a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Annaly Capital Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Strike
12
12
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3318
Last Price7.24May 05, 2025
Change
00%
Bid6.1
Ask8.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.76May 05, 2025
Change
00%
Bid5.6
Ask8.25
volume0
Intrest0
Strike
13
13
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3303
Last Price-
Change
-
Bid5
Ask7.25
volume0
Intrest0
Strike
14
14
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1489
Last Price4.37May 05, 2025
Change
00%
Bid3.65
Ask6.25
volume0
Intrest1
Strike
15
15
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1450
Last Price3.57May 05, 2025
Change
00%
Bid2.56
Ask4.3
volume0
Intrest4
Strike
16
16
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price2.42Apr 23, 2025
Change
00%
Bid2.08
Ask4.75
volume0
Intrest3
Strike
16.5
16.5
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest401
Last Price1.1Apr 11, 2025
Change
00%
Bid1.59
Ask4.25
volume0
Intrest0
Strike
17
17
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest381
Last Price1.42May 06, 2025
Change
00%
Bid1.08
Ask3.75
volume0
Intrest10
Strike
17.5
17.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price1.04May 06, 2025
Change
00%
Bid0.75
Ask1.36
volume0
Intrest107
Strike
18
18
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest222
Strike
18.5
18.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Last Price0.24May 07, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest249
Strike
19
19
Last Price0.13May 07, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest1149
Last Price0.06May 07, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1617
Strike
19.5
19.5
Last Price0.46May 07, 2025
Change
00%
Bid0.37
Ask0.59
volume0
Intrest268
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest887
Strike
20
20
Last Price1.31May 07, 2025
Change
00%
Bid0.54
Ask1.62
volume0
Intrest20
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest315
Strike
20.5
20.5
Last Price1.78May 07, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Strike
21
21
Last Price3.25Apr 14, 2025
Change
00%
Bid1.26
Ask3.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
21.5
21.5
Last Price-
Change
-
Bid1.85
Ask4.4
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest206
Strike
22
22
Last Price-
Change
-
Bid2.08
Ask4.9
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.25
Ask5.9
volume0
Intrest0
Last Price0.81Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
23.5
23.5
Last Price-
Change
-
Bid3.95
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price7.59May 05, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price8.07May 05, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.25
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0