Newsmax Inc Catena di Opzioni

NMAXNYSE
$10.44
-0.33-3.06%
In chiusura: Sep 16, 5:00 PM EST
$10.60
0.161.53%
Post-mercato: 6:39 PM EST

Newsmax Options

View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
2.522.5
2.5
22.5
Last Price8.25Sep 16, 2026
Change
-
Bid7.5
Ask9.4
volume1
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.84Sep 16, 2026
Change
-
Bid6.3
Ask7.4
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.91Sep 16, 2026
Change
0.193.11%
Bid5.3
Ask6.5
volume1
Intrest81
Strike
5
5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.35Sep 15, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest379
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.85Sep 15, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest457
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Sep 15, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest168
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Sep 15, 2026
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest168
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.41Sep 16, 2026
Change
0.4912.56%
Bid2.85
Ask3.7
volume1
Intrest5
Strike
7.5
7.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Last Price2.98Sep 16, 2026
Change
-
Bid2.35
Ask3.3
volume1
Intrest0
Strike
8
8
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.44Sep 14, 2026
Change
-0%
Bid1.35
Ask2.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.9Sep 16, 2026
Change
0.055.88%
Bid0.35
Ask1.15
volume5
Intrest382
Strike
10
10
Last Price0.1Sep 16, 2026
Change
0.05100%
Bid-
Ask0.1
volume5
Intrest125
Last Price0.35Sep 16, 2026
Change
0.3852.05%
Bid-
Ask1.7
volume2
Intrest20
Strike
10.5
10.5
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest35
Last Price0.15Sep 16, 2026
Change
0.0525%
Bid-
Ask0.1
volume7
Intrest26
Strike
11
11
Last Price0.37Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest173
Last Price0.15Sep 16, 2026
Change
0.0666.67%
Bid-
Ask0.2
volume10
Intrest124
Strike
11.5
11.5
Last Price0.35Sep 14, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest33
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume43
Intrest1003
Strike
12
12
Last Price1Sep 15, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest13
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest863
Strike
12.5
12.5
Last Price1.55Sep 10, 2026
Change
-0%
Bid1.25
Ask4
volume0
Intrest4
Last Price0.03Sep 16, 2026
Change
0.0770%
Bid-
Ask0.15
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13.5
13.5
Last Price2.99Sep 09, 2026
Change
-0%
Bid2.65
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price3.4Sep 09, 2026
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
15
15
Last Price4.35Sep 09, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price5.29Sep 16, 2026
Change
0.9421.61%
Bid4.7
Ask7.3
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price6.22Sep 16, 2026
Change
0.478.17%
Bid5.8
Ask8.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price6.65Sep 16, 2026
Change
0.23.1%
Bid6.2
Ask8.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price7.35Sep 16, 2026
Change
0.45.76%
Bid6.7
Ask9.3
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price8.28Sep 16, 2026
Change
0.557.12%
Bid7.8
Ask10.3
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price8.84Sep 15, 2026
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price10.66Sep 15, 2026
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22
22
Last Price11.59Sep 16, 2026
Change
0.847.81%
Bid10.4
Ask13.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price12.02Sep 16, 2026
Change
0.776.84%
Bid10.9
Ask13.8
volume1
Intrest1