Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.522.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.03Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.1Sep 15, 2026
Bid5.1
Ask6.5
volume0
Intrest81
Last Price0.05Sep 03, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price5.35Sep 15, 2026
Bid4.7
Ask5.9
volume0
Intrest379
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.85Sep 15, 2026
Bid4.2
Ask5.4
volume0
Intrest457
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Sep 15, 2026
Bid3.7
Ask4.9
volume0
Intrest168
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Sep 15, 2026
Bid3.2
Ask4.4
volume0
Intrest168
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Aug 14, 2026
Bid2.7
Ask3.9
volume0
Intrest5
Last Price0.05Aug 14, 2026
Bid-
Ask0.15
volume0
Intrest72
Last Price-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.02Sep 16, 2026
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Sep 14, 2026
Bid1.45
Ask2.15
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.95
Ask1.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Sep 16, 2026
Bid0.75
Ask1.1
volume5
Intrest382
Last Price0.05Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest125
Last Price0.73Sep 15, 2026
Bid0.35
Ask0.8
volume0
Intrest20
Last Price0.17Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price0.15Sep 16, 2026
Bid0.1
Ask0.4
volume7
Intrest26
Last Price0.37Sep 15, 2026
Bid0.1
Ask0.75
volume0
Intrest173
Last Price0.15Sep 16, 2026
Bid-
Ask0.2
volume10
Intrest124
Last Price0.35Sep 14, 2026
Bid0.45
Ask1.15
volume0
Intrest33
Last Price0.05Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest1003
Last Price1Sep 15, 2026
Bid0.9
Ask1.65
volume0
Intrest13
Last Price0.01Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest863
Last Price1.55Sep 10, 2026
Bid1.45
Ask2
volume0
Intrest4
Last Price0.03Sep 16, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Bid2
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.99Sep 09, 2026
Bid2.1
Ask3.3
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.4Sep 09, 2026
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.09Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price4.35Sep 09, 2026
Bid3.6
Ask4.8
volume0
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.29Sep 16, 2026
Bid4.7
Ask5.6
volume1
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.22Sep 16, 2026
Bid5.9
Ask6.6
volume1
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.65Sep 16, 2026
Bid6.2
Ask7.3
volume1
Intrest3
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.35Sep 16, 2026
Bid6.7
Ask7.8
volume5
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.28Sep 16, 2026
Bid7.8
Ask8.8
volume5
Intrest1
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.84Sep 15, 2026
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.66Sep 15, 2026
Bid9.5
Ask12.2
volume0
Intrest1
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price10.75Sep 15, 2026
Bid10.1
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price11.25Sep 15, 2026
Bid10.6
Ask13.5
volume0
Intrest1