Comments
Loading...

NMI Holdings

NMIHNASDAQ
Logo offerto da Benzinga Data
$38.22
-0.19-0.49%
In chiusura: -
$38.22
0.000.00%
After hour: 4:00 PM EDT

NMI Holdings (NASDAQ:NMIH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NMI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NMI Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.42Mar 17, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest14
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4Apr 09, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest8
Strike
30
30
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price3.4May 14, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest41
Strike
35
35
Last Price2.75Apr 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price0.7May 08, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest545
Strike
40
40
Last Price2.93May 15, 2025
Change
00%
Bid1.25
Ask4.6
volume0
Intrest4
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0