Comments
Loading...

NMI Holdings

NMIHNASDAQ
Logo offerto da Benzinga Data
$43.15
0.621.46%
In chiusura: -
$43.15
0.000.00%
After hour: Jul 3, 1:00 PM EDT

NMI Holdings (NASDAQ:NMIH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NMI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NMI Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Jun 05, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3Jul 02, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest6
Strike
40
40
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0