$45.50
-0.16-0.35%
Ult. Agg.: Aug 20, 3:37 PM
NMI Holdings Inc Catena di Opzioni
NMIHNASDAQ
NMI Holdings Options
View NMI Holdings (NMIH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price4.5Aug 10, 2026
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest10
Strike
40
40
Last Price0.95Jul 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
45
45
Last Price0.84Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0