$92.96
-0.75-0.8%
In chiusura: Sep 18, 5:00 PM EST
$93.00
0.040.04%
Post-mercato: 7:20 PM EST
Navios Maritime Partners LP Catena di Opzioni
NMMNYSE
Navios Maritime Partners Options
View Navios Maritime Partners (NMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22.33Sep 15, 2026
Change
-0%
Bid21.9
Ask24.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.58Sep 15, 2026
Change
-0%
Bid16.9
Ask20.3
volume0
Intrest75
Strike
75
75
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.75Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price12.98Sep 11, 2026
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest91
Strike
80
80
Last Price0.6Sep 08, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest24
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
82.5
82.5
Last Price1.8Aug 27, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest4
Last Price9.09Sep 18, 2026
Change
1.6321.85%
Bid7.6
Ask9.8
volume43
Intrest7
Strike
85
85
Last Price0.6Sep 18, 2026
Change
0.4542.86%
Bid0.5
Ask0.75
volume3
Intrest156
Last Price6.7Sep 16, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest21
Strike
87.5
87.5
Last Price1.22Sep 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price6Sep 17, 2026
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest216
Strike
90
90
Last Price1.7Sep 18, 2026
Change
-0%
Bid1.45
Ask2.15
volume23
Intrest180
Last Price3.5Sep 14, 2026
Change
-0%
Bid1.95
Ask4.5
volume0
Intrest73
Strike
92.5
92.5
Last Price2.4Sep 18, 2026
Change
0.3512.73%
Bid1.9
Ask3.2
volume100
Intrest3
Last Price2.3Sep 18, 2026
Change
0.7624.84%
Bid0.95
Ask2.85
volume51
Intrest202
Strike
95
95
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Last Price1.54Sep 18, 2026
Change
0.6128.37%
Bid0.95
Ask2.15
volume10
Intrest72
Strike
97.5
97.5
Last Price5.32Sep 17, 2026
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest2
Last Price1.12Sep 18, 2026
Change
0.2115.79%
Bid0.6
Ask1.55
volume1
Intrest33
Strike
100
100
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest74
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0