$39.33
0.000.00%
Pre-mercato: 4:04 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) PrevisioneNotizieUtili
Navios Maritime Partners (NMM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNavios Maritime Partners (NYSE:NMM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navios Maritime Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navios Maritime Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price9Jul 10, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest5
Strike
30
30
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest444
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price6.35Jun 20, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1
Strike
35
35
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Last Price2Jul 16, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest121
Strike
37.5
37.5
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest590
Last Price0.25Jul 16, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest572
Strike
40
40
Last Price1.35Jul 16, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest154
Last Price0.13Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest747
Strike
42.5
42.5
Last Price5.78Jun 30, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest105
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
45
45
Last Price5.4Jun 20, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.38Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0