$34.47
0.160.47%
In chiusura: -
$33.93
-0.54-1.57%
After hour: Apr 29, 7:59 PM EDT
Comments
Loading...
Navios Maritime Partners (NMM) PrevisioneNotizieUtili
Navios Maritime Partners (NMM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNavios Maritime Partners (NYSE:NMM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navios Maritime Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navios Maritime Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.07May 01, 2025
Change
0.3784.09%
Bid-
Ask0.15
volume155
Intrest933
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18May 01, 2025
Change
0.1240%
Bid0.1
Ask0.35
volume255
Intrest923
Last Price3.2Apr 22, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest9
Strike
30
30
Last Price0.45Apr 29, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest30
Last Price3.5May 01, 2025
Change
140%
Bid2.25
Ask3.3
volume1
Intrest90
Strike
32.5
32.5
Last Price1.01Apr 29, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest62
Last Price1.54May 01, 2025
Change
0.4440%
Bid0.8
Ask3.3
volume1
Intrest148
Strike
35
35
Last Price1.45May 01, 2025
Change
0.6530.95%
Bid1.1
Ask2
volume1
Intrest646
Last Price0.66May 01, 2025
Change
0.3188.57%
Bid0.3
Ask0.75
volume3
Intrest153
Strike
37.5
37.5
Last Price3.7Apr 30, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest90
Last Price0.29May 01, 2025
Change
0.0945%
Bid0.2
Ask0.35
volume4
Intrest501
Strike
40
40
Last Price6.96Apr 23, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest38
Last Price0.16May 01, 2025
Change
0.0777.78%
Bid0.05
Ask0.3
volume1
Intrest22
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0