Comments
Loading...

Newmark Group

NMRKNASDAQ
Logo offerto da Benzinga Data
$15.26
-0.41-2.62%
In chiusura: -
$15.25
-0.0100-0.07%
After hour: 7:29 PM EDT
La data di stacco del dividendo è tra 7 giorni

Newmark Group (NASDAQ:NMRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Newmark Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Newmark Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 07, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Strike
15
15
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest31
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0