$15.74
-0.68-4.14%
In chiusura: Nov 17, 4:00 PM EST
$15.74
N/A
After hour: 4:00 PM EST
Comments
Loading...
Newmark Group (NASDAQ:NMRK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Newmark Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Newmark Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.51Nov 17, 2025
Change
0.443.15%
Bid12.2
Ask14.6
volume10
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.59Nov 14, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Strike
17.5
17.5
Last Price0.96Nov 13, 2025
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest23
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest754
Strike
20
20
Last Price2.88Oct 10, 2025
Change
-0%
Bid3
Ask4.4
volume0
Intrest1
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price4.96Nov 03, 2025
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0