Newmark Group Options
View Newmark Group (NMRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.28Oct 12, 2026
Bid8.7
Ask10.1
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.3
Ask2.25
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.57Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price0.75Sep 28, 2026
Bid0.3
Ask1.15
volume0
Intrest25
Last Price0.09Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price2.95Oct 07, 2026
Bid2.7
Ask3.9
volume0
Intrest5
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask14.3
volume0
Intrest0
