$11.81
-0.13-1.05%
In chiusura: -
$11.81
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextNav a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextNav..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest525
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest110
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.55Apr 02, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest100
Last Price1.9Apr 16, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest311
Strike
11
11
Last Price1.85Apr 09, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest684
Last Price1.26Apr 17, 2025
Change
0.1410%
Bid1.15
Ask1.45
volume2
Intrest640
Strike
12
12
Last Price1.27Apr 15, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest88
Last Price0.78Apr 17, 2025
Change
0.2322.77%
Bid0.8
Ask1
volume14
Intrest315
Strike
13
13
Last Price2.1Apr 15, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest41
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest618
Strike
14
14
Last Price2.61Apr 14, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest8
Last Price0.3Apr 17, 2025
Change
0.1634.78%
Bid0.25
Ask0.35
volume60
Intrest560
Strike
15
15
Last Price3Apr 14, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest20
Last Price0.26Apr 17, 2025
Change
0.6671.74%
Bid0.1
Ask0.3
volume3
Intrest303
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest127
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1071
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid-
Ask0.35
volume5
Intrest152
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0