NextNav Inc Catena di Opzioni

NNNASDAQ

$12.35

0.756.47%

Ult. Agg.: Oct 9, 7:28 PM

$12.46

0.867.4%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

NextNav Options

View NextNav (NN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

5.035.0

5.0

35.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid6

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.54Oct 08, 2026

Change

-0%

Bid5

Ask8.2

volume0

Intrest1

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid4.5

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask5.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask5.1

volume0

Intrest0

Strike

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest4

Last Price-

Change

Bid1.65

Ask4.6

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid1.15

Ask4.2

volume0

Intrest0

Strike

Last Price0.17Oct 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest53

Last Price-

Change

Bid0.7

Ask3.7

volume0

Intrest0

Strike

10.5

Last Price0.26Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest87

Last Price1.99Oct 09, 2026

Change

0.317.75%

Bid0.85

Ask2.1

volume10

Intrest68

Strike

Last Price0.15Oct 09, 2026

Change

0.140%

Bid0.05

Ask0.25

volume201

Intrest575

Last Price1.05Oct 09, 2026

Change

0.64156.1%

Bid0.6

Ask1.7

volume20

Intrest20

Strike

11.5

Last Price0.25Oct 09, 2026

Change

0.5669.14%

Bid-

Ask0.8

volume10

Intrest375

Last Price0.7Oct 09, 2026

Change

0.375%

Bid0.3

Ask1.15

volume41

Intrest73

Strike

Last Price0.5Oct 09, 2026

Change

0.3239.02%

Bid0.2

Ask0.65

volume95

Intrest1160

Last Price0.4Oct 09, 2026

Change

0.1560%

Bid0.25

Ask0.7

volume208

Intrest502

Strike

12.5

Last Price0.65Oct 09, 2026

Change

0.751.85%

Bid0.5

Ask0.9

volume54

Intrest374

Last Price0.4Oct 09, 2026

Change

0.2100%

Bid0.1

Ask0.35

volume67

Intrest352

Strike

Last Price1.25Oct 09, 2026

Change

0.8540.48%

Bid0.65

Ask1.6

volume3

Intrest1137

Last Price0.15Oct 09, 2026

Change

0.257.14%

Bid0.05

Ask0.45

volume7

Intrest180

Strike

13.5

Last Price1.39Oct 09, 2026

Change

1.2246.74%

Bid0.95

Ask2.05

volume33

Intrest197

Last Price0.2Oct 09, 2026

Change

0.0520%

Bid-

Ask0.2

volume1349

Intrest5237

Strike

Last Price2.55Oct 08, 2026

Change

-0%

Bid1.15

Ask2.35

volume0

Intrest916

Last Price0.1Oct 09, 2026

Change

0.150%

Bid-

Ask0.45

volume88

Intrest335

Strike

14.5

Last Price1.7Oct 09, 2026

Change

1.5247.2%

Bid2

Ask2.55

volume7

Intrest503

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume1

Intrest942

Strike

Last Price2.35Oct 09, 2026

Change

1.4538.16%

Bid2.6

Ask2.95

volume10

Intrest2809

Last Price0.05Oct 09, 2026

Change

0.692.31%

Bid-

Ask0.1

volume454

Intrest383

Strike

15.5

Last Price2.4Sep 29, 2026

Change

-0%

Bid1.4

Ask4.5

volume0

Intrest503

Last Price0.03Oct 09, 2026

Change

0.1684.21%

Bid-

Ask0.35

volume13

Intrest1529

Strike

Last Price2.35Oct 07, 2026

Change

-0%

Bid1.9

Ask4.6

volume0

Intrest490

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest55

Strike

16.5

Last Price-

Change

Bid2.45

Ask5.2

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0375%

Bid-

Ask0.15

volume6

Intrest37286

Strike

Last Price3.9Oct 05, 2026

Change

-0%

Bid2.85

Ask5.7

volume0

Intrest99

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1233

Strike

17.5

Last Price-

Change

Bid3.4

Ask6.2

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.06200%

Bid-

Ask0.2

volume9

Intrest3737

Strike

Last Price6.8Oct 08, 2026

Change

-0%

Bid5.3

Ask5.9

volume0

Intrest180

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest11

Strike

18.5

Last Price-

Change

Bid4.4

Ask7.3

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume3

Intrest11888

Strike

Last Price3.2Aug 19, 2026

Change

-0%

Bid4.9

Ask7.7

volume0

Intrest153

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

19.5

Last Price-

Change

Bid5.4

Ask8.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume16

Intrest13774

Strike

Last Price5.2Sep 03, 2026

Change

-0%

Bid6

Ask8.7

volume0

Intrest316

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4693

Strike

Last Price-

Change

Bid6.9

Ask10

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.2184%

Bid-

Ask0.05

volume5

Intrest6402

Strike

Last Price-

Change

Bid7.9

Ask11

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest191

Strike

Last Price-

Change

Bid8.9

Ask12

volume0

Intrest0

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest86

Strike

Last Price-

Change

Bid9.9

Ask13

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3334

Strike

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Last Price0.26Sep 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest460

Strike

Last Price-

Change

Bid11.9

Ask15

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2651

Strike

Last Price-

Change

Bid12.9

Ask16

volume0

Intrest0

Last Price0.25Sep 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest550

Strike

Last Price-

Change

Bid13.9

Ask17

volume0

Intrest0

Last Price0.28Sep 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Strike

Last Price-

Change

Bid14.9

Ask18

volume0

Intrest0

Last Price0.25Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1754

Strike

Last Price-

Change

Bid15.9

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid16.9

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid17.9

Ask21

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest4

Strike

Last Price-

Change

Bid18.9

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid19.9

Ask23

volume0

Intrest0

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest122

Strike

Last Price-

Change

Bid20.9

Ask23.8

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

NextNav Options

View NextNav (NN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

5.035.0

5.0

35.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid6

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.54Oct 08, 2026

Change

-0%

Bid5

Ask8.2

volume0

Intrest1

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid4.5

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.6

Ask5.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask5.1

volume0

Intrest0

Strike

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest4

Last Price-

Change

Bid1.65

Ask4.6

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid1.15

Ask4.2

volume0

Intrest0

Strike

Last Price0.17Oct 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest53

Last Price-

Change

Bid0.7

Ask3.7

volume0

Intrest0

Strike

10.5

Last Price0.26Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest87

Last Price1.99Oct 09, 2026

Change

0.317.75%

Bid0.85

Ask2.1

volume10

Intrest68

Strike

Last Price0.15Oct 09, 2026

Change

0.140%

Bid0.05

Ask0.25

volume201

Intrest575

Last Price1.05Oct 09, 2026

Change

0.64156.1%

Bid0.6

Ask1.7

volume20

Intrest20

Strike

11.5

Last Price0.25Oct 09, 2026

Change

0.5669.14%

Bid-

Ask0.8

volume10

Intrest375

Last Price0.7Oct 09, 2026

Change

0.375%

Bid0.3

Ask1.15

volume41

Intrest73

Strike

Last Price0.5Oct 09, 2026

Change

0.3239.02%

Bid0.2

Ask0.65

volume95

Intrest1160

Last Price0.4Oct 09, 2026

Change

0.1560%

Bid0.25

Ask0.7

volume208

Intrest502

Strike

12.5

Last Price0.65Oct 09, 2026

Change

0.751.85%

Bid0.5

Ask0.9

volume54

Intrest374

Last Price0.4Oct 09, 2026

Change

0.2100%

Bid0.1

Ask0.35

volume67

Intrest352

Strike

Last Price1.25Oct 09, 2026

Change

0.8540.48%

Bid0.65

Ask1.6

volume3

Intrest1137

Last Price0.15Oct 09, 2026

Change

0.257.14%

Bid0.05

Ask0.45

volume7

Intrest180

Strike

13.5

Last Price1.39Oct 09, 2026

Change

1.2246.74%

Bid0.95

Ask2.05

volume33

Intrest197

Last Price0.2Oct 09, 2026

Change

0.0520%

Bid-

Ask0.2

volume1349

Intrest5237

Strike

Last Price2.55Oct 08, 2026

Change

-0%

Bid1.15

Ask2.35

volume0

Intrest916

Last Price0.1Oct 09, 2026

Change

0.150%

Bid-

Ask0.45

volume88

Intrest335

Strike

14.5

Last Price1.7Oct 09, 2026

Change

1.5247.2%

Bid2

Ask2.55

volume7

Intrest503

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume1

Intrest942

Strike

Last Price2.35Oct 09, 2026

Change

1.4538.16%

Bid2.6

Ask2.95

volume10

Intrest2809

Last Price0.05Oct 09, 2026

Change

0.692.31%

Bid-

Ask0.1

volume454

Intrest383

Strike

15.5

Last Price2.4Sep 29, 2026

Change

-0%

Bid1.4

Ask4.5

volume0

Intrest503

Last Price0.03Oct 09, 2026

Change

0.1684.21%

Bid-

Ask0.35

volume13

Intrest1529

Strike

Last Price2.35Oct 07, 2026

Change

-0%

Bid1.9

Ask4.6

volume0

Intrest490

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest55

Strike

16.5

Last Price-

Change

Bid2.45

Ask5.2

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0375%

Bid-

Ask0.15

volume6

Intrest37286

Strike

Last Price3.9Oct 05, 2026

Change

-0%

Bid2.85

Ask5.7

volume0

Intrest99

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1233

Strike

17.5

Last Price-

Change

Bid3.4

Ask6.2

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.06200%

Bid-

Ask0.2

volume9

Intrest3737

Strike

Last Price6.8Oct 08, 2026

Change

-0%

Bid5.3

Ask5.9

volume0

Intrest180

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest11

Strike

18.5

Last Price-

Change

Bid4.4

Ask7.3

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume3

Intrest11888

Strike

Last Price3.2Aug 19, 2026

Change

-0%

Bid4.9

Ask7.7

volume0

Intrest153

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

19.5

Last Price-

Change

Bid5.4

Ask8.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume16

Intrest13774

Strike

Last Price5.2Sep 03, 2026

Change

-0%

Bid6

Ask8.7

volume0

Intrest316

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4693

Strike

Last Price-

Change

Bid6.9

Ask10

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.2184%

Bid-

Ask0.05

volume5

Intrest6402

Strike

Last Price-

Change

Bid7.9

Ask11

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest191

Strike

Last Price-

Change

Bid8.9

Ask12

volume0

Intrest0

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest86

Strike

Last Price-

Change

Bid9.9

Ask13

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest3334

Strike

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Last Price0.26Sep 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest460

Strike

Last Price-

Change

Bid11.9

Ask15

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2651

Strike

Last Price-

Change

Bid12.9

Ask16

volume0

Intrest0

Last Price0.25Sep 04, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest550

Strike

Last Price-

Change

Bid13.9

Ask17

volume0

Intrest0

Last Price0.28Sep 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest8

Strike

Last Price-

Change

Bid14.9

Ask18

volume0

Intrest0

Last Price0.25Sep 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1754

Strike

Last Price-

Change

Bid15.9

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid16.9

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid17.9

Ask21

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest4

Strike

Last Price-

Change

Bid18.9

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid19.9

Ask23

volume0

Intrest0

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest122

Strike

Last Price-

Change

Bid20.9

Ask23.8

volume0

Intrest0

NextNav Inc Catena di Opzioni

NextNav Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

NextNav Options