$12.72
0.494.01%
In chiusura: -
$12.84
0.120.94%
After hour: Feb 14, 7:59 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextNav a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextNav..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Feb 13, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Feb 13, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.18Jan 15, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest158
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price5.07Feb 13, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest91
Strike
7
7
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price6.1Nov 13, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest2
Strike
8
8
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price3.1Feb 10, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest214
Strike
9
9
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Last Price2.95Jan 14, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest226
Strike
10
10
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest1332
Last Price1.05Feb 04, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest203
Strike
11
11
Last Price0.05Feb 14, 2025
Change
0.1676.19%
Bid0.05
Ask0.1
volume10
Intrest370
Last Price0.95Feb 14, 2025
Change
0.2331.94%
Bid-
Ask1.05
volume2
Intrest235
Strike
12
12
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest246
Last Price0.4Feb 14, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume10
Intrest1987
Strike
13
13
Last Price1.47Feb 12, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest172
Last Price0.2Feb 14, 2025
Change
00%
Bid0.1
Ask0.2
volume6
Intrest612
Strike
14
14
Last Price1.45Jan 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest118
Last Price0.09Feb 14, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume58
Intrest1153
Strike
15
15
Last Price2.2Jan 22, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest73
Last Price0.05Feb 14, 2025
Change
0.166.67%
Bid-
Ask0.35
volume2
Intrest1419
Strike
16
16
Last Price3.9Jan 08, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest60
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
17
17
Last Price5.4Jan 27, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest40
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
18
18
Last Price5.6Jan 23, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest29
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
19
19
Last Price7.2Jan 27, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest21
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3031
Strike
20
20
Last Price4.7Dec 19, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest937
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1242
Strike
25
25
Last Price7.6Dec 16, 2024
Change
00%
Bid11.6
Ask13.5
volume0
Intrest4
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1243
Strike
30
30
Last Price13.3Dec 27, 2024
Change
00%
Bid16.6
Ask18.5
volume0
Intrest0