$13.91
In chiusura: Oct 10, 4:58 PM EDT
$13.91
0.000.00%
Pre-mercato: Oct 10, 4:58 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextNav a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextNav..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.19Oct 06, 2025
Change
-0%
Bid6
Ask6.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.81Oct 06, 2025
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.94Oct 08, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.56Oct 08, 2025
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price4.23Oct 06, 2025
Change
-0%
Bid2
Ask3.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.81Oct 06, 2025
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid0.7
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest189
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
14
14
Last Price0.23Oct 10, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest129
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest206
Strike
14.5
14.5
Last Price0.53Oct 10, 2025
Change
-0%
Bid0.45
Ask1.35
volume0
Intrest75
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest785
Strike
15
15
Last Price1.03Oct 10, 2025
Change
-0%
Bid0.3
Ask3.1
volume0
Intrest18
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Strike
15.5
15.5
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest185
Strike
16
16
Last Price1.5Sep 29, 2025
Change
-0%
Bid1.85
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
16.5
16.5
Last Price2.26Oct 10, 2025
Change
-0%
Bid1.75
Ask2.8
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
17
17
Last Price1.15Sep 23, 2025
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.3Sep 26, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
17.5
17.5
Last Price3.16Oct 10, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.5Sep 25, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest200
Strike
18
18
Last Price3.5Oct 01, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest139
Strike
19
19
Last Price2.35Sep 22, 2025
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19.5
19.5
Last Price5.67Oct 09, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest505
Strike
20
20
Last Price6.07Oct 09, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20.5
20.5
Last Price6.21Oct 03, 2025
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21
Last Price6.6Oct 03, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price6.96Oct 03, 2025
Change
-0%
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.3Sep 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest424
Strike
22
22
Last Price8.38Oct 09, 2025
Change
-0%
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22.5
22.5
Last Price8.25Oct 07, 2025
Change
-0%
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
23
23
Last Price9.28Oct 09, 2025
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
23.5
23.5
Last Price9.38Oct 08, 2025
Change
-0%
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24
24
Last Price9.58Oct 07, 2025
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24.5
24.5
Last Price10.28Oct 08, 2025
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price11.31Oct 06, 2025
Change
-0%
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25.5
25.5
Last Price11.15Oct 07, 2025
Change
-0%
Bid9.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price12.05Oct 07, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
27
27
Last Price13.22Oct 06, 2025
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27.5
27.5
Last Price13.18Oct 07, 2025
Change
-0%
Bid12.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0