$15.93
0.473.04%
In chiusura: -
$15.75
-0.18-1.13%
After hour: Jul 3, 2:09 PM EDT
Comments
Loading...
NextNav (NASDAQ:NN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NextNav a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NextNav..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10Jun 26, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.8Jun 03, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Jul 02, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest5
Strike
7
7
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Jun 05, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest2
Strike
9
9
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.2Jun 24, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest269
Strike
10
10
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest575
Last Price3.65Jun 17, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest206
Strike
11
11
Last Price0.09Jul 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5577
Last Price2.95Jun 23, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest485
Strike
12
12
Last Price0.23Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest410
Last Price2.53Jun 27, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest33
Strike
13
13
Last Price0.2Jul 03, 2025
Change
0.133.33%
Bid-
Ask0.25
volume1
Intrest3032
Last Price1.6Jul 01, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest263
Strike
14
14
Last Price0.74Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest527
Last Price1.7Jul 03, 2025
Change
0.2517.24%
Bid1.55
Ask1.7
volume172
Intrest9442
Strike
15
15
Last Price0.9Jul 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest766
Last Price1.2Jul 03, 2025
Change
0.333.33%
Bid1.1
Ask1.3
volume1
Intrest875
Strike
16
16
Last Price1.75Jul 01, 2025
Change
00%
Bid1.15
Ask1.2
volume0
Intrest50
Last Price0.81Jul 03, 2025
Change
0.068%
Bid0.75
Ask0.85
volume2761
Intrest3554
Strike
17
17
Last Price2.65Jun 26, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest6
Last Price0.5Jul 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2772
Strike
18
18
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.35Jul 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest184
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
0.0721.88%
Bid0.2
Ask0.35
volume663
Intrest6994
Strike
20
20
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1650
Strike
21
21
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest249
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0