Comments
Loading...

Nano Dimension

NNDMNASDAQ
Logo offerto da Benzinga Data
$1.51
0.042.72%
In chiusura: -
$1.47
-0.04-2.65%
After hour: Apr 17, 6:23 PM EDT

Nano Dimension (NASDAQ:NNDM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nano Dimension a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nano Dimension..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.95Apr 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest14
Strike
0.5
0.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.5Apr 11, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest555
Strike
1
1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume44
Intrest14057
Strike
1.5
1.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7514
Strike
2
2
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13215
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8601
Strike
2.5
2.5
Last Price1Apr 14, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest4643
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest494
Strike
3
3
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price2.26Mar 25, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest100
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13736
Strike
5
5
Last Price3.55Apr 17, 2025
Change
0.412.7%
Bid3.4
Ask3.7
volume2
Intrest10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0