Comments
Loading...

Nano Dimension

NNDMNASDAQ
Logo offerto da Benzinga Data
$1.40
-0.01-0.71%
In chiusura: -
$1.40
0.000.00%
After hour: 7:39 PM EDT

Nano Dimension (NASDAQ:NNDM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nano Dimension a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nano Dimension..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.93Jul 29, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest18
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Jul 31, 2025
Change
0.118.18%
Bid0.25
Ask0.5
volume10
Intrest376
Strike
1
1
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.04Jul 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest1617
Strike
1.5
1.5
Last Price0.1Jul 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2287
Last Price0.03Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3992
Strike
2
2
Last Price0.65Jul 31, 2025
Change
0.058.33%
Bid0.55
Ask0.65
volume2
Intrest75
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2257
Strike
2.5
2.5
Last Price0.88Apr 25, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest14
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
3
3
Last Price1.4Jul 01, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest11
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
3.5
3.5
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
4
4
Last Price2.45Jun 11, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0