$30.98
In chiusura: Aug 26 EDT
$31.05
0.070.23%
Pre-mercato: 3:38 AM EDT
Comments
Loading...
Nano Nuclear Energy (NNE) PrevisioneNotizieUtili
Nano Nuclear Energy (NNE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNano Nuclear Energy (NASDAQ:NNE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nano Nuclear Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nano Nuclear Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.27Aug 21, 2025
Change
-0%
Bid11.1
Ask11.5
volume0
Intrest13
Strike
20
20
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price13Jul 23, 2025
Change
-0%
Bid9.1
Ask9.5
volume0
Intrest1
Strike
22
22
Last Price0.5Jul 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price0.2Jul 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price10.28Aug 14, 2025
Change
-0%
Bid6
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price3.73Aug 20, 2025
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest1
Strike
25.5
25.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price3.28Aug 20, 2025
Change
-0%
Bid5.2
Ask5.6
volume0
Intrest1
Strike
26
26
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Last Price4.75Aug 22, 2025
Change
-0%
Bid4.7
Ask5
volume0
Intrest4
Strike
26.5
26.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.2Aug 20, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest30
Strike
27
27
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price3.3Aug 22, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest35
Strike
27.5
27.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price2.25Aug 22, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest44
Strike
28
28
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price2.5Aug 22, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest47
Strike
28.5
28.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Last Price2.24Aug 22, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest171
Strike
29
29
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Last Price1.85Aug 22, 2025
Change
-0%
Bid1.7
Ask2
volume0
Intrest53
Strike
29.5
29.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price1.3Aug 22, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest1076
Strike
30
30
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest783
Last Price1Aug 22, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest75
Strike
30.5
30.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest71
Last Price0.45Aug 22, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest465
Strike
31
31
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
31.5
31.5
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest233
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
32
32
Last Price0.65Aug 22, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest346
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
32.5
32.5
Last Price1.15Aug 22, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest167
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
33
33
Last Price1.68Aug 22, 2025
Change
-0%
Bid1.55
Ask1.75
volume0
Intrest159
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
33.5
33.5
Last Price2.4Aug 22, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest53
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
34
34
Last Price2.76Aug 22, 2025
Change
-0%
Bid2.55
Ask2.75
volume0
Intrest83
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
34.5
34.5
Last Price5.5Aug 21, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest62
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1068
Strike
35
35
Last Price3.93Aug 22, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest319
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
35.5
35.5
Last Price5.3Aug 22, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest46
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
36
36
Last Price4.95Aug 22, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest143
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
36.5
36.5
Last Price6.32Aug 22, 2025
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest48
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Strike
37
37
Last Price5.85Aug 22, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest69
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
37.5
37.5
Last Price6.05Aug 22, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest31
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
38
38
Last Price6.77Aug 22, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest49
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Strike
38.5
38.5
Last Price7.4Aug 22, 2025
Change
-0%
Bid7
Ask7.4
volume0
Intrest10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest689
Strike
39
39
Last Price10.1Aug 21, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest37
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
39.5
39.5
Last Price10.38Aug 21, 2025
Change
-0%
Bid8
Ask8.4
volume0
Intrest3
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest641
Strike
40
40
Last Price8.95Aug 22, 2025
Change
-0%
Bid8.5
Ask8.9
volume0
Intrest11
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
40.5
40.5
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
41
41
Last Price9.73Aug 22, 2025
Change
-0%
Bid9.5
Ask9.9
volume0
Intrest33
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Strike
41.5
41.5
Last Price9.49Aug 18, 2025
Change
-0%
Bid10
Ask10.4
volume0
Intrest1
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Strike
42
42
Last Price6.91Aug 12, 2025
Change
-0%
Bid10.5
Ask10.9
volume0
Intrest13
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
42.5
42.5
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
43
43
Last Price10.35Aug 18, 2025
Change
-0%
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.31Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
43.5
43.5
Last Price7Aug 13, 2025
Change
-0%
Bid11.3
Ask12.4
volume0
Intrest2
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
44
44
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
44.5
44.5
Last Price15.47Aug 19, 2025
Change
-0%
Bid13
Ask13.5
volume0
Intrest1
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest121
Strike
45
45
Last Price15.82Aug 19, 2025
Change
-0%
Bid13.5
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
46
46
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Last Price0.13Aug 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Strike
47
47
Last Price11.9Aug 11, 2025
Change
-0%
Bid15.4
Ask15.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Strike
48
48
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
49
49
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest595
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid19.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid20.4
Ask20.8
volume0
Intrest0
Last Price0.16Aug 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid20.8
Ask21.9
volume0
Intrest0
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid22.5
Ask23
volume0
Intrest0
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask24
volume0
Intrest0
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid28.4
Ask28.9
volume0
Intrest0
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid33.4
Ask33.9
volume0
Intrest0