Comments

Nano Nuclear Energy

NNENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Nano Nuclear Energy (NNE) PrevisioneNotizieUtili

Nano Nuclear Energy (NNE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nano Nuclear Energy (NASDAQ:NNE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nano Nuclear Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nano Nuclear Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.5Apr 08, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.1Apr 08, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5Apr 07, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest5
Strike
17
17
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.4Apr 04, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price5Apr 07, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest4
Strike
18
18
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.6Apr 09, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest6
Strike
19
19
Last Price0.07Apr 10, 2025
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest26
Last Price5.3Apr 09, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2.7Apr 09, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest22
Strike
20
20
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price3.5Apr 09, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest2
Strike
20.5
20.5
Last Price0.46Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.12Apr 09, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest14
Strike
21
21
Last Price0.12Apr 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest58
Last Price1.48Apr 09, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest10
Strike
21.5
21.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3.36Apr 09, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest16
Strike
22
22
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price0.82Apr 09, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest30
Strike
22.5
22.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price1.09Apr 10, 2025
Change
1.0649.3%
Bid0.7
Ask1.35
volume2
Intrest90
Strike
23
23
Last Price0.8Apr 10, 2025
Change
0.47142.42%
Bid0.75
Ask1.15
volume9
Intrest227
Last Price0.7Apr 10, 2025
Change
158.82%
Bid0.5
Ask0.85
volume15
Intrest70
Strike
23.5
23.5
Last Price2Apr 08, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest25
Last Price0.41Apr 10, 2025
Change
1.578.53%
Bid0.35
Ask0.55
volume8
Intrest112
Strike
24
24
Last Price0.65Apr 09, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest47
Last Price0.55Apr 10, 2025
Change
0.6554.17%
Bid0.2
Ask0.4
volume9
Intrest261
Strike
24.5
24.5
Last Price0.86Apr 09, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest45
Last Price0.5Apr 10, 2025
Change
0.444.44%
Bid0.15
Ask0.3
volume1
Intrest349
Strike
25
25
Last Price1.96Apr 10, 2025
Change
0.7258.06%
Bid2.15
Ask2.6
volume1
Intrest116
Last Price0.6Apr 10, 2025
Change
0.057.69%
Bid0.1
Ask0.2
volume2
Intrest131
Strike
25.5
25.5
Last Price3.85Apr 09, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest10
Last Price0.1Apr 10, 2025
Change
0.4782.46%
Bid0.05
Ask0.15
volume13
Intrest100
Strike
26
26
Last Price2.32Apr 09, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest57
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Strike
26.5
26.5
Last Price3.6Apr 10, 2025
Change
1.529.41%
Bid2.05
Ask4.1
volume1
Intrest3
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Strike
27
27
Last Price2.24Apr 09, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest62
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
27.5
27.5
Last Price3.98Apr 08, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest22
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
28
28
Last Price3.8Apr 09, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest10
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
28.5
28.5
Last Price6.45Apr 07, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest22
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
29
29
Last Price6Apr 07, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest40
Last Price0.77Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest657
Strike
29.5
29.5
Last Price6.5Apr 07, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest60
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
30
30
Last Price6.52Apr 08, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest90
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
30.5
30.5
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
31
31
Last Price7.89Apr 03, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest64
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
31.5
31.5
Last Price8.83Apr 07, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest10
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
32
32
Last Price10Apr 09, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest47
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
32.5
32.5
Last Price9.25Apr 08, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest6
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
33
33
Last Price9.65Apr 08, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
33.5
33.5
Last Price8.17Apr 01, 2025
Change
00%
Bid10
Ask11
volume0
Intrest2
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
34
34
Last Price8.63Mar 28, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest20
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35.5
35.5
Last Price14.2Apr 04, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest3
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
36
36
Last Price5.63Mar 24, 2025
Change
00%
Bid12.6
Ask13.7
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38
38
Last Price14.8Apr 08, 2025
Change
00%
Bid14.6
Ask15.6
volume0
Intrest11
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
39
39
Last Price15.6Apr 08, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest1
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid21.6
Ask22.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved