Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.19Oct 28, 2026
Bid6
Ask8.6
volume0
Intrest2
Last Price0.09Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.64Oct 27, 2026
Bid3
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid1.2
Ask2.35
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.2
volume27
Intrest2
Last Price0.6Oct 30, 2026
Bid0.5
Ask1.15
volume2
Intrest2
Last Price0.4Oct 30, 2026
Bid0.1
Ask0.35
volume4
Intrest218
Last Price0.53Oct 30, 2026
Bid0.4
Ask0.9
volume171
Intrest33
Last Price0.52Oct 30, 2026
Bid0.2
Ask0.6
volume101
Intrest278
Last Price0.37Oct 30, 2026
Bid0.25
Ask0.45
volume127
Intrest24
Last Price0.93Oct 30, 2026
Bid0.65
Ask0.9
volume29
Intrest183
Last Price0.11Oct 30, 2026
Bid0.1
Ask0.4
volume26
Intrest43
Last Price1.27Oct 30, 2026
Bid0.75
Ask1.3
volume8
Intrest205
Last Price0.09Oct 30, 2026
Bid-
Ask0.2
volume135
Intrest268
Last Price1.7Oct 30, 2026
Bid1.1
Ask2
volume99
Intrest81
Last Price0.09Oct 30, 2026
Bid-
Ask0.1
volume1
Intrest151
Last Price2.15Oct 30, 2026
Bid1.7
Ask2.65
volume2
Intrest21
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume13
Intrest236
Last Price2.55Oct 30, 2026
Bid2.3
Ask2.7
volume37
Intrest103
Last Price0.12Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price3.2Oct 30, 2026
Bid2.8
Ask3.6
volume3
Intrest42
Last Price0.15Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price3.6Oct 30, 2026
Bid3
Ask4.2
volume1
Intrest57
Last Price0.2Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price4.15Oct 30, 2026
Bid3.3
Ask5.1
volume8
Intrest66
Last Price0.03Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest106
Last Price4.66Oct 30, 2026
Bid4.3
Ask5.1
volume5
Intrest18
Last Price0.03Oct 30, 2026
Bid-
Ask0.35
volume1
Intrest16
Last Price4.25Oct 27, 2026
Bid4.5
Ask6.1
volume0
Intrest55
Last Price0.2Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest51
Last Price5.55Oct 30, 2026
Bid5
Ask7.5
volume3
Intrest27
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price5.3Oct 28, 2026
Bid5.8
Ask6.4
volume0
Intrest8
Last Price0.06Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price6.5Oct 30, 2026
Bid6.3
Ask7
volume1
Intrest30
Last Price0.15Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest19
Last Price7.05Oct 30, 2026
Bid6.5
Ask7.9
volume2
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price6.9Oct 23, 2026
Bid6.9
Ask8.3
volume0
Intrest3
Last Price0.25Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price6.91Oct 20, 2026
Bid7.4
Ask9.1
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price7.65Oct 27, 2026
Bid8
Ask9.4
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest22
Last Price8.55Oct 26, 2026
Bid8.5
Ask11
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest1123
Last Price8.8Oct 28, 2026
Bid8.8
Ask11.5
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price9.4Oct 28, 2026
Bid9.3
Ask11.2
volume0
Intrest1
Last Price0.12Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price9.63Oct 27, 2026
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.3Oct 28, 2026
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price11.02Oct 26, 2026
Bid10.9
Ask12.7
volume0
Intrest5
Last Price0.5Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price11.79Oct 29, 2026
Bid11.8
Ask13.4
volume0
Intrest0
Last Price0.8Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest0
Last Price9.9Oct 09, 2026
Bid12.9
Ask15.5
volume0
Intrest5
Last Price0.45Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price13.53Oct 27, 2026
Bid14
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18
Ask19.5
volume0
Intrest0
