$15.89
-0.52-3.17%
In chiusura: Sep 14, 5:00 PM EST
$15.97
0.080.5%
Post-mercato: 7:51 PM EST
Nano Nuclear Energy Inc Catena di Opzioni
NNENASDAQ
Nano Nuclear Energy Options
View Nano Nuclear Energy (NNE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.1Sep 14, 2026
Change
2.1212.31%
Bid14.1
Ask15.3
volume1
Intrest8
Strike
1
1
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Sep 14, 2026
Change
3.218.5%
Bid13.5
Ask14.3
volume1
Intrest0
Strike
2
2
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.72Sep 14, 2026
Change
-
Bid12.3
Ask13.1
volume7
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.79Sep 14, 2026
Change
1.4611.02%
Bid11.4
Ask12.2
volume10
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.18Sep 14, 2026
Change
-
Bid10.2
Ask11.3
volume1
Intrest0
Strike
5
5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.25Jul 21, 2026
Change
-0%
Bid9.2
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.28Jul 21, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price0.28Jul 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price7.27Aug 31, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
11
11
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
12
12
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest115
Last Price3.8Sep 14, 2026
Change
-
Bid2.6
Ask3.8
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.29Aug 21, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest13
Strike
13
13
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest84
Last Price4.85Aug 31, 2026
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.01Sep 14, 2026
Change
0.1493.33%
Bid-
Ask0.15
volume2
Intrest6
Last Price3Sep 11, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest13
Strike
14
14
Last Price0.02Sep 14, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume26
Intrest141
Last Price1.7Sep 14, 2026
Change
-
Bid1.45
Ask1.85
volume1
Intrest0
Strike
14.5
14.5
Last Price0.09Sep 14, 2026
Change
0.06200%
Bid0.05
Ask0.3
volume14
Intrest17
Last Price2.14Sep 11, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest23
Strike
15
15
Last Price0.2Sep 14, 2026
Change
0.0981.82%
Bid0.15
Ask0.25
volume134
Intrest372
Last Price0.8Sep 14, 2026
Change
0.538.46%
Bid0.55
Ask0.9
volume6
Intrest2
Strike
15.5
15.5
Last Price0.41Sep 14, 2026
Change
0.295.24%
Bid0.35
Ask0.45
volume54
Intrest97
Last Price0.6Sep 14, 2026
Change
0.333.33%
Bid0.45
Ask0.6
volume62
Intrest15
Strike
16
16
Last Price0.65Sep 14, 2026
Change
0.2354.76%
Bid0.55
Ask0.75
volume57
Intrest754
Last Price0.35Sep 14, 2026
Change
0.6464.65%
Bid0.3
Ask0.35
volume94
Intrest15
Strike
16.5
16.5
Last Price0.84Sep 14, 2026
Change
0.2440%
Bid0.85
Ask0.95
volume18
Intrest210
Last Price0.2Sep 14, 2026
Change
0.2252.38%
Bid0.15
Ask0.25
volume356
Intrest85
Strike
17
17
Last Price1.42Sep 14, 2026
Change
0.5461.36%
Bid1.2
Ask1.65
volume40
Intrest590
Last Price0.13Sep 14, 2026
Change
0.1553.57%
Bid0.1
Ask0.2
volume122
Intrest65
Strike
17.5
17.5
Last Price1.58Sep 14, 2026
Change
0.2821.54%
Bid1.45
Ask1.8
volume9
Intrest134
Last Price0.15Sep 14, 2026
Change
0.0731.82%
Bid0.05
Ask0.15
volume173
Intrest237
Strike
18
18
Last Price2.04Sep 14, 2026
Change
0.3923.64%
Bid2
Ask2.25
volume60
Intrest515
Last Price0.07Sep 14, 2026
Change
0.0853.33%
Bid-
Ask0.1
volume136
Intrest215
Strike
18.5
18.5
Last Price2.65Sep 14, 2026
Change
0.5526.19%
Bid2.3
Ask3
volume4
Intrest21
Last Price0.1Sep 14, 2026
Change
-0%
Bid0.05
Ask0.1
volume272
Intrest1545
Strike
19
19
Last Price2.99Sep 14, 2026
Change
0.3714.12%
Bid2.9
Ask3.2
volume11
Intrest397
Last Price0.05Sep 14, 2026
Change
0.166.67%
Bid-
Ask0.1
volume8
Intrest159
Strike
19.5
19.5
Last Price2.4Sep 02, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest3
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask0.05
volume31
Intrest755
Strike
20
20
Last Price3.96Sep 14, 2026
Change
0.4512.82%
Bid3.9
Ask4.2
volume2
Intrest189
Last Price0.03Sep 14, 2026
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest93
Strike
20.5
20.5
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest645
Strike
21
21
Last Price4.95Sep 14, 2026
Change
0.4810.74%
Bid4.7
Ask5.2
volume2
Intrest23
Last Price0.26Sep 14, 2026
Change
0.18225%
Bid-
Ask0.35
volume5
Intrest126
Strike
21.5
21.5
Last Price5.43Sep 14, 2026
Change
-
Bid5.2
Ask5.8
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest655
Strike
22
22
Last Price5.98Sep 14, 2026
Change
1.0822.04%
Bid5.7
Ask6.3
volume3
Intrest6
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest76
Strike
22.5
22.5
Last Price5.7Sep 11, 2026
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest1
Last Price0.05Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume4
Intrest506
Strike
23
23
Last Price7.69Sep 14, 2026
Change
1.3421.1%
Bid6.6
Ask7.3
volume1
Intrest26
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest176
Strike
23.5
23.5
Last Price7.5Sep 14, 2026
Change
2.8561.29%
Bid7.2
Ask7.9
volume2
Intrest6
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest795
Strike
24
24
Last Price7.98Sep 14, 2026
Change
0.587.84%
Bid7.8
Ask8.5
volume6
Intrest15
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
24.5
24.5
Last Price8.42Sep 14, 2026
Change
0.475.91%
Bid8.2
Ask8.8
volume3
Intrest1
Last Price0.05Sep 14, 2026
Change
0.03150%
Bid-
Ask0.1
volume2
Intrest1326
Strike
25
25
Last Price9.03Sep 14, 2026
Change
0.657.76%
Bid8.8
Ask9.2
volume3
Intrest11
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest79
Strike
26
26
Last Price8.89Sep 11, 2026
Change
-0%
Bid9.7
Ask10.8
volume0
Intrest97
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Strike
27
27
Last Price10.99Sep 14, 2026
Change
1.0911.01%
Bid10.7
Ask11.3
volume5
Intrest1
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
28
28
Last Price11.92Sep 14, 2026
Change
2.1221.63%
Bid11.6
Ask12.2
volume5
Intrest1
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest210
Strike
30
30
Last Price13.2Sep 11, 2026
Change
-0%
Bid13.6
Ask14.2
volume0
Intrest8