Comments
Loading...

NNN REIT

NNNNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$42.13
-0.16-0.38%
In chiusura: -
$42.13
0.000.00%
After hour: 4:00 PM EDT

NNN REIT (NYSE:NNN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NNN REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NNN REIT..

In the money
Intervallo di strike
20.065.0
20.0
65.0
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price12.3May 20, 2025
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest1
Strike
30
30
Last Price0.04Jul 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest226
Last Price8.29Jul 08, 2025
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest736
Last Price2.6Aug 21, 2025
Change
0.313.04%
Bid2.45
Ask2.55
volume16
Intrest297
Strike
40
40
Last Price0.24Aug 21, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume5
Intrest1359
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest882
Strike
45
45
Last Price3.35Aug 19, 2025
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest1
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest693
Strike
50
50
Last Price10.8Jan 16, 2025
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0