$44.63
-0.55-1.22%
In chiusura: Sep 4, 5:00 PM EST
$44.63
N/A
Post-mercato: Sep 4, 4:00 PM EST
NNN REIT Inc Catena di Opzioni
NNNNYSE
NNN REIT Options
View NNN REIT (NNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.09
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price19.48Jul 28, 2026
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.6Apr 13, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price7.73Jul 30, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Last Price0.35Sep 04, 2026
Change
0.346.15%
Bid0.2
Ask0.45
volume2
Intrest1389
Strike
45
45
Last Price0.55Sep 04, 2026
Change
0.1848.65%
Bid0.5
Ask0.7
volume14
Intrest430
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest917
Strike
50
50
Last Price3.91Aug 18, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest446
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0