Comments
Loading...

Noah Holdings

NOAHNYSE
Logo offerto da Benzinga Data
$10.14
-0.6-5.59%
In chiusura: -
$10.14
00.00%
After hour: Jan 10, 4:00 PM EDT

Noah Holdings (NYSE:NOAH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Noah Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Noah Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 25, 2024
Change
00%
Bid2.35
Ask3.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest99
Strike
12.5
12.5
Last Price1.2Dec 19, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest1
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0