Nokia Options
View Nokia (NOK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.36Sep 29, 2026
Bid8.85
Ask9.45
volume0
Intrest54
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price8.33Sep 30, 2026
Bid7.75
Ask8.55
volume0
Intrest29
Last Price0.06Sep 30, 2026
Bid-
Ask0.53
volume0
Intrest20
Last Price7.15Sep 30, 2026
Bid6.7
Ask7.75
volume0
Intrest21
Last Price0.01Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price6.15Sep 30, 2026
Bid5.95
Ask6.35
volume0
Intrest39
Last Price0.08Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price5.17Sep 30, 2026
Bid5.05
Ask5.2
volume0
Intrest21
Last Price0.1Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price4.8Sep 30, 2026
Bid4.1
Ask5.2
volume0
Intrest10
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price4.39Sep 29, 2026
Bid3.9
Ask4.25
volume0
Intrest38
Last Price0.07Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price3.72Sep 30, 2026
Bid3.55
Ask3.75
volume0
Intrest38
Last Price0.09Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price3.3Sep 30, 2026
Bid3
Ask3.25
volume0
Intrest4
Last Price0.07Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price2.8Sep 29, 2026
Bid2.54
Ask2.74
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price2.09Sep 30, 2026
Bid1.89
Ask2.28
volume0
Intrest271
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price1.57Sep 30, 2026
Bid1.14
Ask1.72
volume0
Intrest42
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest308
Last Price1.13Sep 30, 2026
Bid1.07
Ask1.22
volume0
Intrest106
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1442
Last Price0.65Sep 30, 2026
Bid0.61
Ask0.71
volume0
Intrest403
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest3886
Last Price0.26Sep 30, 2026
Bid0.26
Ask0.27
volume0
Intrest5088
Last Price0.1Sep 30, 2026
Bid0.1
Ask0.11
volume0
Intrest6950
Last Price0.07Sep 30, 2026
Bid0.05
Ask0.07
volume0
Intrest9219
Last Price0.42Sep 30, 2026
Bid0.39
Ask0.42
volume0
Intrest4277
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest10623
Last Price0.87Sep 30, 2026
Bid0.82
Ask0.95
volume0
Intrest1456
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest2933
Last Price1.36Sep 30, 2026
Bid1.29
Ask1.44
volume0
Intrest122
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest4065
Last Price1.91Sep 30, 2026
Bid1.79
Ask1.95
volume0
Intrest80
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest727
Last Price2.24Sep 30, 2026
Bid2.29
Ask2.45
volume0
Intrest22
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1807
Last Price2.62Sep 30, 2026
Bid2.8
Ask2.94
volume0
Intrest9
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest160
Last Price3.18Sep 30, 2026
Bid3.1
Ask3.45
volume0
Intrest4
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest1407
Last Price3.92Sep 30, 2026
Bid3.65
Ask3.95
volume0
Intrest7
Last Price0.03Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest173
Last Price4.48Sep 28, 2026
Bid4.15
Ask4.6
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1081
Last Price4.9Sep 30, 2026
Bid4.4
Ask5.5
volume0
Intrest6
Last Price0.03Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price5.33Sep 30, 2026
Bid5.3
Ask5.85
volume0
Intrest3
Last Price0.02Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price5.76Sep 30, 2026
Bid5.7
Ask6.35
volume0
Intrest1
