Comments
Loading...
Nokia (NYSE:NOK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nokia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nokia..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.3Aug 13, 2025
Change
-0%
Bid3.75
Ask3.85
volume0
Intrest34
Strike
0.5
0.5
Last Price0.39Aug 13, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest4
Last Price3.65Aug 08, 2025
Change
-0%
Bid3.25
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price0.4Aug 08, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest2
Last Price3.14Aug 04, 2025
Change
-0%
Bid2.57
Ask4.9
volume0
Intrest1
Strike
1.5
1.5
Last Price0.4Aug 04, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price1.25Aug 21, 2025
Change
-0%
Bid1.23
Ask3.15
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid0.71
Ask2.7
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.34Aug 22, 2025
Change
0.141.67%
Bid0.3
Ask0.35
volume111
Intrest92
Strike
4
4
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest1579
Strike
4.5
4.5
Last Price0.16Aug 22, 2025
Change
0.138.46%
Bid0.16
Ask0.2
volume2
Intrest33
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1197
Strike
5
5
Last Price0.78Aug 20, 2025
Change
-0%
Bid0.61
Ask1.56
volume0
Intrest5
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
5.5
5.5
Last Price1.2Aug 20, 2025
Change
-0%
Bid1.12
Ask2.09
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
6
6
Last Price1.7Aug 20, 2025
Change
-0%
Bid1.54
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price2.24Aug 22, 2025
Change
0.3613.85%
Bid2.13
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price3.12Aug 21, 2025
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.37Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
7.5
7.5
Last Price4.26Aug 11, 2025
Change
-0%
Bid3.05
Ask5.3
volume0
Intrest0
Last Price0.27Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
8
8
Last Price4.61Aug 11, 2025
Change
-0%
Bid3.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.05
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.05
Ask7.3
volume0
Intrest0