$4.18
0.051.21%
In chiusura: -
$4.20
0.020.48%
After hour: Nov 22, 7:55 PM EDT
Comments
Loading...
Nokia (NYSE:NOK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nokia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask3.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask2.47
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.97
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.11
Ask1.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.64Nov 22, 2024
Change
0.438.46%
Bid0.58
Ask0.78
volume2
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.19
Ask0.27
volume6
Intrest50
Strike
4
4
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume60
Intrest329
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest638
Strike
4.5
4.5
Last Price0.35Nov 22, 2024
Change
0.026.06%
Bid0.31
Ask0.32
volume1
Intrest78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Strike
5
5
Last Price0.7Nov 19, 2024
Change
00%
Bid0.68
Ask0.99
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
5.5
5.5
Last Price-
Change
-
Bid1.2
Ask1.73
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid1.16
Ask2.23
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid1.67
Ask2.57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.67
Ask3.75
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.45
Ask4.25
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4.75
volume0
Intrest0