$5.19
-0.02-0.38%
Pre-mercato: 4:07 AM EDT
Comments
Loading...
Nokia (NYSE:NOK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nokia a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nokia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask6.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.67Mar 03, 2025
Change
00%
Bid3.15
Ask5.85
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask5.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask4.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.98
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.34Mar 14, 2025
Change
00%
Bid0.96
Ask2.92
volume0
Intrest0
Strike
4
4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price0.76Mar 27, 2025
Change
00%
Bid0.49
Ask1.07
volume0
Intrest84
Strike
4.5
4.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest11
Last Price0.24Mar 28, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest76
Strike
5
5
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest155
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest669
Strike
5.5
5.5
Last Price0.25Mar 28, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest14
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
6
6
Last Price-
Change
-
Bid0.61
Ask1.97
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
6.5
6.5
Last Price-
Change
-
Bid1.04
Ask2.93
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7
7
Last Price1.65Mar 24, 2025
Change
00%
Bid1.66
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.02
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.64
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3
Ask5.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid3.65
Ask6
volume0
Intrest0