$16.40
0.140.86%
In chiusura: -
$16.40
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
NOV (NYSE:NOV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NOV a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NOV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Oct 25, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Nov 01, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 24, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
13
13
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest100
Last Price1.59Oct 24, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest5
Strike
14
14
Last Price0.05Nov 21, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest66
Last Price1.3Nov 19, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest563
Strike
15
15
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume14
Intrest334
Last Price0.95Nov 21, 2024
Change
0.1721.79%
Bid0.8
Ask0.9
volume44
Intrest1987
Strike
16
16
Last Price0.41Nov 21, 2024
Change
0.1526.79%
Bid0.4
Ask0.5
volume29
Intrest186
Last Price0.43Nov 21, 2024
Change
0.130.3%
Bid0.15
Ask0.45
volume29
Intrest300
Strike
17
17
Last Price0.92Nov 21, 2024
Change
0.2823.33%
Bid0.95
Ask1.05
volume1
Intrest54
Last Price0.16Nov 21, 2024
Change
0.0660%
Bid0.15
Ask0.2
volume20
Intrest2032
Strike
18
18
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest80
Strike
19
19
Last Price3.01Nov 19, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest11
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0