$21.32
-0.20-0.93%
In chiusura: Sep 10, 5:00 PM EST
$21.03
-0.29-1.36%
Post-mercato: 6:17 PM EST
NOV Inc Catena di Opzioni
NOVNYSE
Dividendo: La data di stacco del dividendo è stata tra 43 minuti
NOV Options
View NOV (NOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Aug 21, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest1
Strike
15
15
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.34Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Last Price2.2Sep 03, 2026
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest34
Strike
19
19
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price1.68Sep 10, 2026
Change
0.159.8%
Bid0.9
Ask2
volume3
Intrest104
Strike
20
20
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Last Price0.65Sep 04, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest68
Strike
21
21
Last Price0.5Sep 10, 2026
Change
0.25100%
Bid-
Ask0.7
volume3
Intrest24
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume2
Intrest179
Strike
22
22
Last Price2.71Aug 03, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest1
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest575
Strike
23
23
Last Price-
Change
-
Bid1.15
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0