Comments

Novanta

NOVTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$114.58
0.560.49%
In chiusura: -
$114.58
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Novanta (NOVT) PrevisioneNotizieUtili

Novanta (NOVT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Novanta (NASDAQ:NOVT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novanta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novanta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0260.0
65.0
260.0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
75
75
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
95
95
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price43.3Mar 07, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest1
Strike
100
100
Last Price3.1Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
110
110
Last Price12Apr 09, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
115
115
Last Price1.75Sep 26, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest1
Last Price4.24Apr 16, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price1.4Apr 09, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price11Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price13.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price5.3Sep 19, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price30.3Apr 09, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Last Price1.8Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price7.7Sep 19, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price1.15Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price24Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price20Feb 25, 2025
Change
00%
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved