$133.33
0.480.36%
In chiusura: -
$133.33
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novanta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novanta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
115
115
Last Price1.5Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
125
125
Last Price1.8Jul 01, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest1
Last Price1.5Jun 24, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price5.8Jul 03, 2025
Change
-
Bid4.5
Ask9
volume1
Intrest0
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume5
Intrest22
Strike
145
145
Last Price17.5May 20, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0