$169.79
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Novanta (NASDAQ:NOVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novanta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novanta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.35Nov 15, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price10.27Nov 05, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price8Nov 15, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price2.2Nov 14, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
250
250
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0