$774.07
-49.96-6.06%
In chiusura: -
$770.00
-4.07-0.53%
After hour: 4:24 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ServiceNow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid197
Ask208.7
volume0
Intrest0
Strike
570
570
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid192
Ask203.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask200
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask194.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask188.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid173.7
Ask183.7
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask178.7
volume0
Intrest0
Strike
600
600
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid162
Ask174.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask171
volume0
Intrest0
Strike
610
610
Last Price1.03Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid152
Ask164.9
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask158.7
volume0
Intrest0
Strike
620
620
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid142
Ask155.8
volume0
Intrest0
Strike
625
625
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid137.1
Ask150.6
volume0
Intrest0
Strike
630
630
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid132.1
Ask143.7
volume0
Intrest0
Strike
635
635
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price-
Change
-
Bid127.1
Ask141
volume0
Intrest0
Strike
640
640
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Change
-
Bid122.1
Ask135.1
volume0
Intrest0
Strike
645
645
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price-
Change
-
Bid117.2
Ask128.8
volume0
Intrest0
Strike
650
650
Last Price0.1Apr 03, 2025
Change
0.0466.67%
Bid-
Ask1.3
volume1
Intrest53
Last Price-
Change
-
Bid114.6
Ask128.7
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask126
volume0
Intrest0
Strike
655
655
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest41
Last Price-
Change
-
Bid109.6
Ask122.7
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price113.73Apr 03, 2025
Change
22.3916.45%
Bid107.1
Ask119.9
volume1
Intrest1
Strike
660
660
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price-
Change
-
Bid104.6
Ask116.3
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price139.83Apr 02, 2025
Change
00%
Bid102.1
Ask113.8
volume0
Intrest1
Strike
665
665
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid101.7
Ask110.7
volume0
Intrest0
Strike
667.5
667.5
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask108
volume0
Intrest0
Strike
670
670
Last Price0.14Apr 03, 2025
Change
0.0212.5%
Bid-
Ask0.25
volume1
Intrest54
Last Price160.11Mar 27, 2025
Change
00%
Bid97.7
Ask106
volume0
Intrest1
Strike
672.5
672.5
Last Price0.37Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask103
volume0
Intrest0
Strike
675
675
Last Price0.15Apr 03, 2025
Change
0.1200%
Bid-
Ask0.35
volume51
Intrest23
Last Price-
Change
-
Bid92.7
Ask100.5
volume0
Intrest0
Strike
677.5
677.5
Last Price0.15Apr 03, 2025
Change
0.2562.5%
Bid-
Ask0.25
volume3
Intrest8
Last Price-
Change
-
Bid90.2
Ask98
volume0
Intrest0
Strike
680
680
Last Price0.2Apr 03, 2025
Change
0.0828.57%
Bid-
Ask0.55
volume1
Intrest30
Last Price-
Change
-
Bid87.7
Ask95.6
volume0
Intrest0
Strike
682.5
682.5
Last Price0.2Apr 03, 2025
Change
0.133.33%
Bid-
Ask0.4
volume10
Intrest10
Last Price-
Change
-
Bid85.2
Ask93
volume0
Intrest0
Strike
685
685
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume12
Intrest42
Last Price-
Change
-
Bid83
Ask90.7
volume0
Intrest0
Strike
687.5
687.5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume7
Intrest49
Last Price102Mar 28, 2025
Change
00%
Bid80.4
Ask88
volume0
Intrest3
Strike
690
690
Last Price0.24Apr 03, 2025
Change
0.14140%
Bid-
Ask0.95
volume4
Intrest31
Last Price-
Change
-
Bid77.8
Ask86
volume0
Intrest0
Strike
692.5
692.5
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask81.8
volume0
Intrest0
Strike
695
695
Last Price0.31Apr 03, 2025
Change
0.0513.89%
Bid-
Ask0.6
volume2
Intrest11
Last Price-
Change
-
Bid72.9
Ask81
volume0
Intrest0
Strike
697.5
697.5
Last Price0.32Apr 03, 2025
Change
0.1734.69%
Bid0.1
Ask0.6
volume4
Intrest2
Last Price71.7Mar 31, 2025
Change
00%
Bid70.4
Ask77.9
volume0
Intrest3
Strike
700
700
Last Price0.3Apr 03, 2025
Change
0.0821.05%
Bid-
Ask1.3
volume646
Intrest34
Last Price-
Change
-
Bid67.9
Ask75.9
volume0
Intrest0
Strike
702.5
702.5
Last Price0.9Apr 03, 2025
Change
0.47109.3%
Bid-
Ask1
volume4
Intrest3
Last Price-
Change
-
Bid65.5
Ask72.9
volume0
Intrest0
Strike
705
705
Last Price0.38Apr 03, 2025
Change
0.1629.63%
Bid-
Ask0.95
volume94
Intrest14
Last Price88Mar 31, 2025
Change
00%
Bid63
Ask71
volume0
Intrest1
Strike
707.5
707.5
Last Price1.2Apr 03, 2025
Change
0.220%
Bid-
Ask0.5
volume7
Intrest1
Last Price-
Change
-
Bid60.3
Ask67.9
volume0
Intrest0
Strike
710
710
Last Price0.43Apr 03, 2025
Change
0.23115%
Bid0.25
Ask0.8
volume1
Intrest34
Last Price-
Change
-
Bid58.1
Ask65.9
volume0
Intrest0
Strike
712.5
712.5
Last Price0.6Apr 03, 2025
Change
0.1520%
Bid-
Ask2.25
volume2
Intrest5
Last Price101Apr 02, 2025
Change
00%
Bid55.6
Ask63.9
volume0
Intrest1
Strike
715
715
Last Price1.33Apr 03, 2025
Change
0.5877.33%
Bid0.4
Ask1.05
volume333
Intrest360
Last Price-
Change
-
Bid53.2
Ask61
volume0
Intrest0
Strike
717.5
717.5
Last Price1.45Mar 28, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest1
Last Price61.31Apr 03, 2025
Change
-
Bid51
Ask59
volume1
Intrest0
Strike
720
720
Last Price0.75Apr 03, 2025
Change
0.236.36%
Bid0.55
Ask0.95
volume186
Intrest212
Last Price-
Change
-
Bid48.5
Ask55.9
volume0
Intrest0
Strike
722.5
722.5
Last Price1.15Apr 03, 2025
Change
0.5591.67%
Bid0.6
Ask1.05
volume3
Intrest6
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Strike
725
725
Last Price1.01Apr 03, 2025
Change
0.67197.06%
Bid0.7
Ask1.3
volume5
Intrest130
Last Price-
Change
-
Bid43.5
Ask51.5
volume0
Intrest0
Strike
727.5
727.5
Last Price0.75Apr 03, 2025
Change
0.748.28%
Bid0.85
Ask1.25
volume4
Intrest3
Last Price29.6Apr 03, 2025
Change
-
Bid41.2
Ask49
volume1
Intrest0
Strike
730
730
Last Price1.19Apr 03, 2025
Change
0.74164.44%
Bid0.95
Ask1.35
volume944
Intrest906
Last Price-
Change
-
Bid38.8
Ask47
volume0
Intrest0
Strike
732.5
732.5
Last Price1.4Apr 03, 2025
Change
2.967.44%
Bid1.05
Ask1.55
volume8
Intrest0
Last Price125Mar 25, 2025
Change
00%
Bid36.4
Ask44.9
volume0
Intrest2
Strike
735
735
Last Price1.55Apr 03, 2025
Change
0.3832.48%
Bid1.25
Ask1.7
volume10
Intrest44
Last Price47.23Mar 31, 2025
Change
00%
Bid34.7
Ask41.1
volume0
Intrest1
Strike
737.5
737.5
Last Price1.15Apr 03, 2025
Change
3.1573.26%
Bid1.45
Ask1.9
volume3
Intrest12
Last Price34.55Apr 03, 2025
Change
27.4544.27%
Bid32
Ask39.8
volume1
Intrest9
Strike
740
740
Last Price1.75Apr 03, 2025
Change
1.15191.67%
Bid1.65
Ask2.15
volume11
Intrest43
Last Price-
Change
-
Bid29.7
Ask35.3
volume0
Intrest0
Strike
742.5
742.5
Last Price4.02Apr 03, 2025
Change
1.3751.7%
Bid1.85
Ask2.4
volume6
Intrest11
Last Price-
Change
-
Bid28.1
Ask34.1
volume0
Intrest0
Strike
745
745
Last Price1.7Apr 03, 2025
Change
1.653300%
Bid2.2
Ask2.7
volume26
Intrest248
Last Price43.7Mar 31, 2025
Change
00%
Bid26.7
Ask31.5
volume0
Intrest1
Strike
747.5
747.5
Last Price3.08Apr 03, 2025
Change
2.1340.88%
Bid2.55
Ask3.1
volume1
Intrest7
Last Price47.99Mar 31, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest29
Strike
750
750
Last Price3.2Apr 03, 2025
Change
2.44321.05%
Bid2.9
Ask3.5
volume69
Intrest63
Last Price36Mar 31, 2025
Change
00%
Bid21.7
Ask27.3
volume0
Intrest1
Strike
755
755
Last Price4.3Apr 03, 2025
Change
3.17280.53%
Bid3.8
Ask4.5
volume62
Intrest51
Last Price18Apr 03, 2025
Change
26.9359.94%
Bid17.3
Ask21.6
volume9
Intrest19
Strike
760
760
Last Price5.2Apr 03, 2025
Change
4.1372.73%
Bid4.9
Ask5.9
volume434
Intrest50
Last Price15.3Apr 03, 2025
Change
25.0162.04%
Bid14.7
Ask18.2
volume19
Intrest5
Strike
765
765
Last Price7.4Apr 03, 2025
Change
6.14487.3%
Bid3.6
Ask7.4
volume56
Intrest58
Last Price20Apr 03, 2025
Change
28.558.76%
Bid12
Ask13.7
volume13
Intrest24
Strike
770
770
Last Price8.8Apr 03, 2025
Change
6.8340%
Bid8.2
Ask9.5
volume22
Intrest80
Last Price12.6Apr 03, 2025
Change
29.269.86%
Bid9.8
Ask11.5
volume29
Intrest12
Strike
775
775
Last Price11.2Apr 03, 2025
Change
9.51562.72%
Bid9.9
Ask11.7
volume69
Intrest122
Last Price7.8Apr 03, 2025
Change
25.1476.32%
Bid7.2
Ask11.3
volume55
Intrest20
Strike
780
780
Last Price13.73Apr 03, 2025
Change
11.47507.52%
Bid12.7
Ask14.8
volume49
Intrest82
Last Price6.1Apr 03, 2025
Change
24.1579.83%
Bid5.5
Ask6.3
volume36
Intrest95
Strike
785
785
Last Price16.99Apr 03, 2025
Change
14.84690.23%
Bid12.9
Ask17.9
volume23
Intrest89
Last Price4.4Apr 03, 2025
Change
25.0285.04%
Bid3.9
Ask6.9
volume100
Intrest84
Strike
790
790
Last Price13.54Apr 03, 2025
Change
10.24310.3%
Bid16.2
Ask21.5
volume26
Intrest109
Last Price3.4Apr 03, 2025
Change
23.4687.34%
Bid2.5
Ask3.6
volume654
Intrest139
Strike
795
795
Last Price24.53Apr 03, 2025
Change
20.23470.47%
Bid21
Ask25.4
volume9
Intrest78
Last Price2.1Apr 03, 2025
Change
26.492.63%
Bid2
Ask2.75
volume107
Intrest253
Strike
800
800
Last Price29.18Apr 03, 2025
Change
24.38507.92%
Bid24.4
Ask29.4
volume60
Intrest190
Last Price3Apr 03, 2025
Change
13.782.04%
Bid1.55
Ask2.55
volume13
Intrest10
Strike
802.5
802.5
Last Price40.5Apr 03, 2025
Change
29.95283.89%
Bid25.6
Ask31.6
volume14
Intrest23
Last Price2.85Apr 03, 2025
Change
20.0487.55%
Bid0.85
Ask2.45
volume14
Intrest46
Strike
805
805
Last Price45.8Apr 03, 2025
Change
39.3604.62%
Bid29.6
Ask36.8
volume18
Intrest31
Last Price3Apr 03, 2025
Change
17.785.51%
Bid1.05
Ask3.5
volume3
Intrest14
Strike
807.5
807.5
Last Price35.2Apr 03, 2025
Change
25.25253.77%
Bid32.4
Ask37.8
volume9
Intrest17
Last Price1.05Apr 03, 2025
Change
14.893.38%
Bid0.9
Ask1.65
volume64
Intrest118
Strike
810
810
Last Price34.72Apr 03, 2025
Change
27.19361.09%
Bid33.1
Ask41.3
volume8
Intrest45
Last Price2.2Apr 03, 2025
Change
12.585.03%
Bid0.75
Ask1.65
volume355
Intrest359
Strike
812.5
812.5
Last Price9.15Apr 02, 2025
Change
00%
Bid35.5
Ask43.4
volume0
Intrest14
Last Price1.9Apr 03, 2025
Change
1689.39%
Bid0.6
Ask1.4
volume32
Intrest81
Strike
815
815
Last Price37.77Apr 03, 2025
Change
28.27297.58%
Bid38
Ask43.3
volume4
Intrest18
Last Price1.35Apr 03, 2025
Change
15.2591.87%
Bid0.45
Ask1.25
volume1
Intrest20
Strike
817.5
817.5
Last Price9.59Apr 02, 2025
Change
00%
Bid40.5
Ask47.8
volume0
Intrest10
Last Price0.9Apr 03, 2025
Change
15.294.41%
Bid0.25
Ask1.65
volume15
Intrest74
Strike
820
820
Last Price60.3Apr 03, 2025
Change
49.07436.95%
Bid42.8
Ask49.7
volume7
Intrest50
Last Price0.86Apr 03, 2025
Change
13.9994.21%
Bid0.2
Ask1.1
volume5
Intrest24
Strike
822.5
822.5
Last Price12.06Apr 02, 2025
Change
00%
Bid45
Ask50.7
volume0
Intrest12
Last Price0.62Apr 03, 2025
Change
11.4894.88%
Bid-
Ask1.05
volume19
Intrest170
Strike
825
825
Last Price66.4Apr 03, 2025
Change
52.21367.94%
Bid47.3
Ask54.6
volume4
Intrest432
Last Price0.6Apr 03, 2025
Change
9.8494.25%
Bid-
Ask0.95
volume3
Intrest23
Strike
827.5
827.5
Last Price17.1Apr 02, 2025
Change
00%
Bid50.1
Ask58
volume0
Intrest54
Last Price0.35Apr 03, 2025
Change
6.6595%
Bid0.2
Ask0.4
volume474
Intrest624
Strike
830
830
Last Price61Apr 03, 2025
Change
39.6185.05%
Bid52.1
Ask60.4
volume6
Intrest65
Last Price8.3Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
832.5
832.5
Last Price18.4Mar 27, 2025
Change
00%
Bid55.1
Ask62.9
volume0
Intrest7
Last Price0.3Apr 03, 2025
Change
7.996.34%
Bid-
Ask1
volume38
Intrest70
Strike
835
835
Last Price60.98Apr 03, 2025
Change
34.06126.52%
Bid57.3
Ask65.4
volume4
Intrest9
Last Price5Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
837.5
837.5
Last Price55Apr 03, 2025
Change
20.559.42%
Bid60
Ask67.9
volume2
Intrest3
Last Price0.48Apr 03, 2025
Change
5.0291.27%
Bid-
Ask1.05
volume13
Intrest44
Strike
840
840
Last Price65.96Apr 03, 2025
Change
37.11128.63%
Bid62.1
Ask70.7
volume8
Intrest45
Last Price4.7Apr 02, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest65
Strike
842.5
842.5
Last Price46.5Mar 28, 2025
Change
00%
Bid65
Ask73
volume0
Intrest6
Last Price0.31Apr 03, 2025
Change
4.4193.43%
Bid0.15
Ask0.25
volume44
Intrest108
Strike
845
845
Last Price71.46Apr 03, 2025
Change
33.9790.61%
Bid67
Ask75.4
volume4
Intrest16
Last Price2.7Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Strike
847.5
847.5
Last Price23Mar 27, 2025
Change
00%
Bid70
Ask77.8
volume0
Intrest12
Last Price0.15Apr 03, 2025
Change
3.6596.05%
Bid-
Ask0.25
volume13
Intrest254
Strike
850
850
Last Price69.6Apr 03, 2025
Change
18.235.41%
Bid72.3
Ask80.3
volume7
Intrest31
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Strike
852.5
852.5
Last Price34.6Apr 02, 2025
Change
00%
Bid75
Ask82.8
volume0
Intrest22
Last Price0.27Apr 03, 2025
Change
2.5390.36%
Bid-
Ask1.15
volume6
Intrest51
Strike
855
855
Last Price35.7Apr 02, 2025
Change
00%
Bid77
Ask85.3
volume0
Intrest11
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
857.5
857.5
Last Price26.9Mar 26, 2025
Change
00%
Bid80
Ask87.7
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
2.1897.76%
Bid0.05
Ask0.5
volume10
Intrest83
Strike
860
860
Last Price84.71Apr 03, 2025
Change
25.1842.3%
Bid82
Ask90.6
volume1
Intrest6
Last Price1.28Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Strike
862.5
862.5
Last Price30.2Mar 26, 2025
Change
00%
Bid85
Ask92.8
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
1.0595.45%
Bid-
Ask0.15
volume102
Intrest69
Strike
865
865
Last Price31.71Mar 26, 2025
Change
00%
Bid87
Ask95.1
volume0
Intrest1
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
867.5
867.5
Last Price-
Change
-
Bid90.1
Ask97.4
volume0
Intrest0
Last Price1.05Apr 02, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest66
Strike
870
870
Last Price95Apr 03, 2025
Change
25.4736.63%
Bid92
Ask100.2
volume1
Intrest48
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest43
Strike
872.5
872.5
Last Price78Mar 28, 2025
Change
00%
Bid95
Ask102.8
volume0
Intrest5
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
875
875
Last Price26Mar 25, 2025
Change
00%
Bid97
Ask105.3
volume0
Intrest0
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Strike
877.5
877.5
Last Price-
Change
-
Bid100
Ask107.7
volume0
Intrest0
Last Price0.43Apr 03, 2025
Change
0.0714%
Bid-
Ask0.85
volume1
Intrest41
Strike
880
880
Last Price102.97Mar 31, 2025
Change
00%
Bid101.1
Ask110
volume0
Intrest6
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Strike
882.5
882.5
Last Price-
Change
-
Bid103
Ask116
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
885
885
Last Price107.9Apr 03, 2025
Change
43.8768.51%
Bid105.4
Ask117.9
volume16
Intrest7
Last Price5.6Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
887.5
887.5
Last Price41.5Mar 24, 2025
Change
00%
Bid108
Ask120.8
volume0
Intrest1
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
890
890
Last Price104.6Apr 03, 2025
Change
46.6780.56%
Bid109.5
Ask123.9
volume16
Intrest7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
892.5
892.5
Last Price-
Change
-
Bid113
Ask125.8
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
1.2792.03%
Bid-
Ask0.65
volume1
Intrest35
Strike
895
895
Last Price108.5Apr 03, 2025
Change
6.866.75%
Bid115.5
Ask128.3
volume20
Intrest8
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
897.5
897.5
Last Price-
Change
-
Bid118
Ask130.3
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
0.1280%
Bid-
Ask0.05
volume117
Intrest252
Strike
900
900
Last Price103.88Mar 28, 2025
Change
00%
Bid120.9
Ask131.7
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
0.0640%
Bid-
Ask0.15
volume1
Intrest42
Strike
905
905
Last Price61.22Mar 26, 2025
Change
00%
Bid125.5
Ask138.3
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Strike
910
910
Last Price72Mar 26, 2025
Change
00%
Bid130.5
Ask143.3
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
915
915
Last Price79.11Mar 17, 2025
Change
00%
Bid135.5
Ask147.9
volume0
Intrest0
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest78
Strike
920
920
Last Price144.6Apr 03, 2025
Change
35.6332.7%
Bid140.5
Ask153.3
volume2
Intrest1
Last Price0.04Apr 03, 2025
Change
0.0660%
Bid-
Ask0.15
volume1
Intrest67
Strike
925
925
Last Price113.1Mar 20, 2025
Change
00%
Bid145.5
Ask158.3
volume0
Intrest0
Last Price1.33Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
930
930
Last Price95.55Mar 18, 2025
Change
00%
Bid149
Ask163.3
volume0
Intrest0
Last Price1.44Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
935
935
Last Price138.41Mar 28, 2025
Change
00%
Bid154
Ask168.3
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
940
940
Last Price143.44Mar 28, 2025
Change
00%
Bid159.4
Ask173.3
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
945
945
Last Price145.43Mar 28, 2025
Change
00%
Bid164.5
Ask178.3
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
950
950
Last Price125.6Mar 27, 2025
Change
00%
Bid170.5
Ask183.3
volume0
Intrest0
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
955
955
Last Price174.45Mar 10, 2025
Change
00%
Bid174.3
Ask188.3
volume0
Intrest0
Last Price0.69Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
960
960
Last Price57.06Mar 03, 2025
Change
00%
Bid180.5
Ask193.3
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest80
Strike
965
965
Last Price37.62Feb 21, 2025
Change
00%
Bid185.5
Ask198.3
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
970
970
Last Price135.6Mar 14, 2025
Change
00%
Bid190.7
Ask203.3
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
975
975
Last Price-
Change
-
Bid194
Ask208.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
980
980
Last Price183Mar 28, 2025
Change
00%
Bid199
Ask213.3
volume0
Intrest0
Last Price1Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
985
985
Last Price190.32Mar 28, 2025
Change
00%
Bid205.5
Ask217.4
volume0
Intrest0
Last Price0.62Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
990
990
Last Price126.25Mar 25, 2025
Change
00%
Bid210.5
Ask223.5
volume0
Intrest0
Last Price0.33Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
995
995
Last Price-
Change
-
Bid215.5
Ask228.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
1000
1000
Last Price-
Change
-
Bid220.5
Ask233.8
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Strike
1005
1005
Last Price48.4Feb 19, 2025
Change
00%
Bid225.5
Ask238.8
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Strike
1010
1010
Last Price76.3Feb 26, 2025
Change
00%
Bid230.5
Ask243.8
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Strike
1015
1015
Last Price52.74Feb 18, 2025
Change
00%
Bid234.9
Ask249.1
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
1020
1020
Last Price-
Change
-
Bid240.5
Ask253.9
volume0
Intrest0
Last Price2.4Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
1025
1025
Last Price87.8Feb 27, 2025
Change
00%
Bid245.5
Ask258.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1030
1030
Last Price186Mar 14, 2025
Change
00%
Bid250.5
Ask264
volume0
Intrest0
Last Price1.62Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
1035
1035
Last Price-
Change
-
Bid255.5
Ask268.9
volume0
Intrest0
Last Price2.78Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
1040
1040
Last Price124.15Mar 05, 2025
Change
00%
Bid258.8
Ask273.8
volume0
Intrest0
Last Price7.8Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
1045
1045
Last Price-
Change
-
Bid265.5
Ask279.3
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
1050
1050
Last Price-
Change
-
Bid270.3
Ask283.2
volume0
Intrest0
Last Price2.28Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
1055
1055
Last Price-
Change
-
Bid275.5
Ask288.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid279
Ask293.6
volume0
Intrest0
Last Price2.3Mar 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
1065
1065
Last Price-
Change
-
Bid283.4
Ask298.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid290.5
Ask303.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid295.5
Ask309.1
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
1080
1080
Last Price-
Change
-
Bid300.2
Ask313.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1085
1085
Last Price-
Change
-
Bid303.8
Ask319.1
volume0
Intrest0
Last Price2.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
1090
1090
Last Price-
Change
-
Bid310.5
Ask323.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid313.8
Ask328.4
volume0
Intrest0
Last Price1.7Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
1100
1100
Last Price120.9Feb 19, 2025
Change
00%
Bid320
Ask333.8
volume0
Intrest0
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1105
1105
Last Price-
Change
-
Bid325.1
Ask338.8
volume0
Intrest0
Last Price2.45Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
1110
1110
Last Price142.84Feb 14, 2025
Change
00%
Bid330.5
Ask343.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid333.8
Ask348.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid340.5
Ask353.9
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
1125
1125
Last Price-
Change
-
Bid345.5
Ask358.9
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
1130
1130
Last Price-
Change
-
Bid350.5
Ask363.8
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid355.5
Ask368.7
volume0
Intrest0
Last Price1.95Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid360.5
Ask373.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid365.5
Ask379.1
volume0
Intrest0
Last Price4.86Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid368.8
Ask383.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid375.5
Ask388.6
volume0
Intrest0
Last Price3.61Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid380.5
Ask393.6
volume0
Intrest0
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1165
1165
Last Price-
Change
-
Bid385.5
Ask398.2
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
1170
1170
Last Price-
Change
-
Bid389.9
Ask404.1
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
1175
1175
Last Price-
Change
-
Bid395.5
Ask408.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid398.8
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid410.5
Ask424.1
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
1200
1200
Last Price-
Change
-
Bid420.5
Ask434.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid428.4
Ask444.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid440.5
Ask453.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid450.5
Ask462.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid460.5
Ask472.8
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid470.5
Ask483.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid478.6
Ask493.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid490.5
Ask503.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid500.5
Ask514.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid508.8
Ask523.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid518.8
Ask533.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid530.5
Ask543.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid540.5
Ask554.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid550.5
Ask563.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid560.5
Ask574.2
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
1350
1350
Last Price-
Change
-
Bid570.5
Ask584.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid580.5
Ask594
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid590.5
Ask603.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid600.5
Ask613.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
1390
1390
Last Price-
Change
-
Bid609.9
Ask624.1
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
1400
1400
Last Price-
Change
-
Bid619.9
Ask633.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid630.5
Ask643.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid640.5
Ask654
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid650.5
Ask663.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid660.5
Ask673.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid670.5
Ask684
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid680.5
Ask693.6
volume0
Intrest0