$888.71
-29.24-3.19%
In chiusura: -
$887.00
-1.71-0.19%
After hour: Oct 10, 7:29 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ServiceNow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ServiceNow..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price394.98Oct 08, 2025
Change
-0%
Bid364
Ask375.6
volume0
Intrest3
Strike
520
520
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price371.1Oct 10, 2025
Change
13.883.61%
Bid355.4
Ask365.6
volume1
Intrest1
Strike
530
530
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price360.3Oct 10, 2025
Change
18.774.95%
Bid345.4
Ask352.2
volume10
Intrest13
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price351.4Oct 10, 2025
Change
16.624.52%
Bid336.7
Ask343.4
volume2
Intrest2
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price340.35Oct 10, 2025
Change
18.85.23%
Bid326.9
Ask332.2
volume10
Intrest13
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price331.45Oct 10, 2025
Change
16.644.78%
Bid316.7
Ask325.6
volume1
Intrest3
Strike
570
570
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price339.44Oct 09, 2025
Change
-0%
Bid306.6
Ask315.6
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price323.09Oct 08, 2025
Change
-0%
Bid296.7
Ask305.6
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid285.5
Ask295.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid275.9
Ask285.6
volume0
Intrest0
Strike
610
610
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price295Sep 25, 2025
Change
-0%
Bid265.9
Ask275.6
volume0
Intrest4
Strike
620
620
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price289.72Oct 09, 2025
Change
-0%
Bid256.5
Ask265.6
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245.5
Ask255.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price269.79Oct 09, 2025
Change
-0%
Bid235.3
Ask245.6
volume0
Intrest4
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price258.03Oct 09, 2025
Change
-0%
Bid225.5
Ask235.6
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216.4
Ask225.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price238.1Oct 09, 2025
Change
-0%
Bid205.5
Ask215
volume0
Intrest1
Strike
680
680
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2
Last Price228.62Oct 09, 2025
Change
-0%
Bid195.5
Ask205
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price215.89Oct 08, 2025
Change
-0%
Bid191.3
Ask200
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price193.1Oct 10, 2025
Change
19.59.17%
Bid186.7
Ask194.6
volume2
Intrest2
Strike
700
700
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid179.9
Ask190
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price208.69Oct 09, 2025
Change
-0%
Bid175.5
Ask185
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price202.56Oct 09, 2025
Change
-0%
Bid171.9
Ask180
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price197.58Oct 09, 2025
Change
-0%
Bid166.8
Ask175
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price187.9Oct 09, 2025
Change
-0%
Bid161.8
Ask170
volume0
Intrest1
Strike
725
725
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest324
Last Price188.27Oct 09, 2025
Change
-0%
Bid155.5
Ask165
volume0
Intrest2
Strike
730
730
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask160
volume0
Intrest0
Strike
735
735
Last Price0.15Oct 02, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest3
Last Price176.32Oct 10, 2025
Change
3.21.78%
Bid146.9
Ask155
volume1
Intrest3
Strike
740
740
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid140.6
Ask150
volume0
Intrest0
Strike
745
745
Last Price1.25Sep 29, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest22
Last Price-
Change
-
Bid133.5
Ask145
volume0
Intrest0
Strike
750
750
Last Price2.2Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price159.59Oct 09, 2025
Change
-0%
Bid126.6
Ask135
volume0
Intrest2
Strike
760
760
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Last Price140.83Oct 09, 2025
Change
-0%
Bid115.5
Ask123.4
volume0
Intrest25
Strike
770
770
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest17
Last Price-
Change
-
Bid110.5
Ask120
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price138.57Oct 09, 2025
Change
-0%
Bid105.4
Ask115.5
volume0
Intrest1
Strike
780
780
Last Price0.01Oct 10, 2025
Change
0.2395.83%
Bid-
Ask4.3
volume2
Intrest25
Last Price-
Change
-
Bid101.7
Ask107
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price128.44Oct 09, 2025
Change
-0%
Bid96.7
Ask102
volume0
Intrest2
Strike
790
790
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest24
Last Price123.45Oct 09, 2025
Change
-0%
Bid91.4
Ask97.5
volume0
Intrest2
Strike
795
795
Last Price0.1Oct 10, 2025
Change
0.8589.47%
Bid-
Ask0.3
volume3
Intrest17
Last Price118.65Oct 09, 2025
Change
-0%
Bid86.3
Ask92
volume0
Intrest2
Strike
800
800
Last Price0.01Oct 10, 2025
Change
0.1894.74%
Bid-
Ask0.2
volume5
Intrest133
Last Price97.9Oct 06, 2025
Change
-0%
Bid81.2
Ask87.5
volume0
Intrest1
Strike
805
805
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest33
Last Price111.8Oct 06, 2025
Change
-0%
Bid76.2
Ask82
volume0
Intrest2
Strike
810
810
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest43
Last Price103.57Oct 09, 2025
Change
-0%
Bid71.7
Ask77
volume0
Intrest10
Strike
815
815
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Last Price83.88Oct 07, 2025
Change
-0%
Bid66.4
Ask72
volume0
Intrest1
Strike
820
820
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume3
Intrest232
Last Price78.99Oct 07, 2025
Change
-0%
Bid61.2
Ask67.5
volume0
Intrest1
Strike
825
825
Last Price0.05Oct 10, 2025
Change
0.1575%
Bid-
Ask2.1
volume7
Intrest92
Last Price96.94Oct 06, 2025
Change
-0%
Bid56.7
Ask62
volume0
Intrest0
Strike
830
830
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume4
Intrest118
Last Price91Oct 06, 2025
Change
-0%
Bid51.3
Ask57
volume0
Intrest0
Strike
835
835
Last Price0.05Oct 10, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume16
Intrest192
Last Price51.08Oct 10, 2025
Change
22.2830.37%
Bid46.7
Ask52.5
volume1
Intrest1
Strike
840
840
Last Price0.02Oct 10, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume16
Intrest309
Last Price71.73Oct 08, 2025
Change
-0%
Bid41.4
Ask47
volume0
Intrest0
Strike
845
845
Last Price0.03Oct 10, 2025
Change
0.2488.89%
Bid-
Ask0.1
volume6
Intrest48
Last Price39.93Oct 10, 2025
Change
26.8140.17%
Bid34.4
Ask41.9
volume4
Intrest12
Strike
850
850
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume101
Intrest686
Last Price59.5Oct 08, 2025
Change
-0%
Bid31.3
Ask37
volume0
Intrest2
Strike
855
855
Last Price0.35Oct 10, 2025
Change
0.1575%
Bid-
Ask0.55
volume17
Intrest184
Last Price34.3Oct 10, 2025
Change
6.3915.7%
Bid26.5
Ask31.4
volume1
Intrest4
Strike
860
860
Last Price0.05Oct 10, 2025
Change
0.3386.84%
Bid-
Ask0.2
volume8
Intrest132
Last Price35.1Oct 10, 2025
Change
10.923.7%
Bid21.8
Ask26.3
volume1
Intrest7
Strike
865
865
Last Price0.01Oct 10, 2025
Change
0.4297.67%
Bid-
Ask0.65
volume100
Intrest233
Last Price17.13Oct 10, 2025
Change
14.8346.4%
Bid15
Ask21.5
volume4
Intrest4
Strike
870
870
Last Price0.3Oct 10, 2025
Change
0.0923.08%
Bid-
Ask0.15
volume212
Intrest322
Last Price12.15Oct 10, 2025
Change
30.1571.28%
Bid11.6
Ask16.5
volume3
Intrest3
Strike
875
875
Last Price0.42Oct 10, 2025
Change
0.1931.15%
Bid-
Ask0.65
volume124
Intrest214
Last Price20Oct 10, 2025
Change
7.126.2%
Bid5.1
Ask11.5
volume9
Intrest17
Strike
880
880
Last Price0.15Oct 10, 2025
Change
0.3268.09%
Bid-
Ask0.3
volume938
Intrest1206
Last Price7.4Oct 10, 2025
Change
25.477.44%
Bid1
Ask6.8
volume1
Intrest12
Strike
885
885
Last Price0.35Oct 10, 2025
Change
0.3550%
Bid0.1
Ask1.55
volume161
Intrest172
Last Price1.08Oct 10, 2025
Change
27.9296.28%
Bid0.05
Ask1.5
volume289
Intrest46
Strike
890
890
Last Price2.09Oct 10, 2025
Change
1.28158.02%
Bid1
Ask2.9
volume1148
Intrest1100
Last Price0.78Oct 10, 2025
Change
19.4296.14%
Bid-
Ask1.05
volume28
Intrest32
Strike
895
895
Last Price6.2Oct 10, 2025
Change
4.89373.28%
Bid3.8
Ask9.3
volume547
Intrest365
Last Price1.42Oct 10, 2025
Change
20.7793.6%
Bid-
Ask1.05
volume130
Intrest23
Strike
897.5
897.5
Last Price9.03Oct 10, 2025
Change
7.42460.87%
Bid6.6
Ask10.9
volume110
Intrest72
Last Price0.1Oct 10, 2025
Change
19.499.49%
Bid-
Ask3.1
volume78
Intrest99
Strike
900
900
Last Price11.9Oct 10, 2025
Change
9.88489.11%
Bid10.1
Ask14.2
volume253
Intrest270
Last Price0.58Oct 10, 2025
Change
12.8195.67%
Bid-
Ask3.6
volume9
Intrest37
Strike
902.5
902.5
Last Price12.75Oct 10, 2025
Change
10.25410%
Bid11.2
Ask15.7
volume140
Intrest31
Last Price0.2Oct 10, 2025
Change
16.698.81%
Bid-
Ask1.35
volume20
Intrest70
Strike
905
905
Last Price15.2Oct 10, 2025
Change
12.1390.32%
Bid13.7
Ask18.2
volume59
Intrest114
Last Price0.66Oct 10, 2025
Change
12.8495.11%
Bid-
Ask0.9
volume2
Intrest33
Strike
907.5
907.5
Last Price16.65Oct 10, 2025
Change
13.05362.5%
Bid16.2
Ask21.3
volume20
Intrest34
Last Price0.05Oct 10, 2025
Change
11.9599.58%
Bid-
Ask0.85
volume33
Intrest130
Strike
910
910
Last Price17.5Oct 10, 2025
Change
12.8272.34%
Bid18.4
Ask23.2
volume248
Intrest230
Last Price0.95Oct 10, 2025
Change
9.3590.78%
Bid-
Ask1.3
volume11
Intrest39
Strike
912.5
912.5
Last Price24.5Oct 10, 2025
Change
12.299.19%
Bid21.1
Ask25.6
volume3
Intrest17
Last Price0.03Oct 10, 2025
Change
9.1799.67%
Bid-
Ask0.5
volume29
Intrest71
Strike
915
915
Last Price24.93Oct 10, 2025
Change
18.83308.69%
Bid23.6
Ask28.3
volume60
Intrest92
Last Price0.25Oct 10, 2025
Change
7.2596.67%
Bid-
Ask0.5
volume49
Intrest53
Strike
917.5
917.5
Last Price11.6Oct 10, 2025
Change
4.256.76%
Bid26.5
Ask30.8
volume5
Intrest28
Last Price0.13Oct 10, 2025
Change
5.8797.83%
Bid-
Ask0.45
volume97
Intrest207
Strike
920
920
Last Price21.08Oct 10, 2025
Change
4.5827.76%
Bid28
Ask33.2
volume217
Intrest377
Last Price0.03Oct 10, 2025
Change
6.0799.51%
Bid-
Ask0.05
volume48
Intrest295
Strike
922.5
922.5
Last Price5.28Oct 10, 2025
Change
6.8256.36%
Bid30.1
Ask36.4
volume1
Intrest30
Last Price0.09Oct 10, 2025
Change
4.3197.95%
Bid-
Ask0.1
volume32
Intrest72
Strike
925
925
Last Price35.54Oct 10, 2025
Change
24.08210.12%
Bid33
Ask38.2
volume84
Intrest106
Last Price0.02Oct 10, 2025
Change
4.0399.51%
Bid-
Ask0.3
volume48
Intrest34
Strike
927.5
927.5
Last Price33.8Oct 10, 2025
Change
5.419.01%
Bid35.3
Ask41
volume14
Intrest36
Last Price0.05Oct 10, 2025
Change
2.9598.33%
Bid-
Ask0.45
volume95
Intrest184
Strike
930
930
Last Price43.02Oct 10, 2025
Change
25.37143.74%
Bid37.8
Ask43.1
volume7
Intrest276
Last Price0.1Oct 10, 2025
Change
2.9596.72%
Bid-
Ask0.7
volume8
Intrest75
Strike
932.5
932.5
Last Price21.4Oct 10, 2025
Change
4.6117.72%
Bid40.2
Ask46.4
volume1
Intrest16
Last Price0.08Oct 10, 2025
Change
2.2896.61%
Bid-
Ask0.55
volume50
Intrest84
Strike
935
935
Last Price45.44Oct 10, 2025
Change
20.2880.6%
Bid43
Ask48.9
volume14
Intrest18
Last Price0.05Oct 10, 2025
Change
1.8897.41%
Bid-
Ask1.25
volume10
Intrest68
Strike
937.5
937.5
Last Price24.98Oct 08, 2025
Change
-0%
Bid45.2
Ask51.4
volume0
Intrest3
Last Price0.1Oct 10, 2025
Change
1.493.33%
Bid-
Ask0.55
volume69
Intrest274
Strike
940
940
Last Price42.4Oct 10, 2025
Change
0.10.24%
Bid47.6
Ask53.8
volume19
Intrest26
Last Price0.2Oct 10, 2025
Change
0.9682.76%
Bid-
Ask0.05
volume3
Intrest103
Strike
942.5
942.5
Last Price32.4Oct 06, 2025
Change
-0%
Bid50.1
Ask56.4
volume0
Intrest7
Last Price0.07Oct 10, 2025
Change
1.2394.62%
Bid-
Ask0.15
volume156
Intrest238
Strike
945
945
Last Price55.12Oct 10, 2025
Change
20.1357.53%
Bid52.7
Ask58.4
volume2
Intrest11
Last Price0.05Oct 10, 2025
Change
0.9194.79%
Bid-
Ask1.25
volume6
Intrest27
Strike
947.5
947.5
Last Price41.65Oct 03, 2025
Change
-0%
Bid55.4
Ask61.3
volume0
Intrest13
Last Price0.01Oct 10, 2025
Change
0.7398.65%
Bid-
Ask0.35
volume44
Intrest480
Strike
950
950
Last Price55.81Oct 10, 2025
Change
0.290.52%
Bid57.7
Ask63
volume4
Intrest48
Last Price0.45Oct 10, 2025
Change
0.024.26%
Bid-
Ask0.75
volume101
Intrest237
Strike
955
955
Last Price45.95Oct 08, 2025
Change
-0%
Bid62.8
Ask68.9
volume0
Intrest5
Last Price0.05Oct 10, 2025
Change
0.3988.64%
Bid-
Ask0.3
volume53
Intrest247
Strike
960
960
Last Price58Oct 10, 2025
Change
3.326.07%
Bid68
Ask73.5
volume1
Intrest6
Last Price0.05Oct 10, 2025
Change
0.3487.18%
Bid-
Ask0.45
volume45
Intrest424
Strike
965
965
Last Price31.1Sep 19, 2025
Change
-0%
Bid72.6
Ask78.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.1270.59%
Bid-
Ask0.5
volume35
Intrest87
Strike
970
970
Last Price53.15Oct 09, 2025
Change
-0%
Bid77.6
Ask83.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume3
Intrest92
Strike
975
975
Last Price60.49Sep 25, 2025
Change
-0%
Bid82.8
Ask88.9
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume14
Intrest657
Strike
980
980
Last Price73.46Oct 06, 2025
Change
-0%
Bid87.7
Ask93.3
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.1493.33%
Bid-
Ask0.45
volume16
Intrest56
Strike
985
985
Last Price74.31Oct 03, 2025
Change
-0%
Bid93
Ask98.2
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
0.0330%
Bid-
Ask0.05
volume1
Intrest63
Strike
990
990
Last Price81Oct 08, 2025
Change
-0%
Bid97.9
Ask103.3
volume0
Intrest0
Last Price0.14Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Strike
995
995
Last Price65.89Sep 23, 2025
Change
-0%
Bid102
Ask108.9
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0990%
Bid-
Ask0.45
volume27
Intrest124
Strike
1000
1000
Last Price90Oct 08, 2025
Change
-0%
Bid107
Ask114.5
volume0
Intrest0
Last Price2.11Oct 10, 2025
Change
2.121000%
Bid-
Ask2.85
volume10
Intrest28
Strike
1005
1005
Last Price-
Change
-
Bid112.1
Ask118.3
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
1.8297.33%
Bid-
Ask0.45
volume16
Intrest84
Strike
1010
1010
Last Price-
Change
-
Bid117
Ask123.4
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume1
Intrest80
Strike
1015
1015
Last Price-
Change
-
Bid122
Ask129.4
volume0
Intrest0
Last Price0.95Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Strike
1020
1020
Last Price-
Change
-
Bid127
Ask133.3
volume0
Intrest0
Last Price1.3Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1025
1025
Last Price-
Change
-
Bid132
Ask139.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
1.2896.24%
Bid-
Ask0.3
volume20
Intrest52
Strike
1030
1030
Last Price-
Change
-
Bid137
Ask143.3
volume0
Intrest0
Last Price0.46Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Strike
1035
1035
Last Price-
Change
-
Bid142
Ask149.4
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
1040
1040
Last Price-
Change
-
Bid147
Ask153.3
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1045
1045
Last Price-
Change
-
Bid152
Ask159.5
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
1050
1050
Last Price-
Change
-
Bid157
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid161.9
Ask169.8
volume0
Intrest0
Last Price1.24Sep 29, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid167
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid172.8
Ask178.3
volume0
Intrest0
Last Price1.17Sep 25, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest14
Strike
1070
1070
Last Price-
Change
-
Bid177
Ask184.5
volume0
Intrest0
Last Price0.14Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
1075
1075
Last Price-
Change
-
Bid181.9
Ask189.5
volume0
Intrest0
Last Price2.25Sep 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
1080
1080
Last Price162.4Oct 01, 2025
Change
-0%
Bid187
Ask193.3
volume0
Intrest0
Last Price1.75Sep 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1085
1085
Last Price-
Change
-
Bid191.9
Ask199.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid196.9
Ask203.3
volume0
Intrest0
Last Price0.26Oct 01, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
1100
1100
Last Price-
Change
-
Bid207.1
Ask213.3
volume0
Intrest0
Last Price0.9Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
1110
1110
Last Price-
Change
-
Bid217
Ask223.2
volume0
Intrest0
Last Price1.3Sep 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid227
Ask235.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid236.9
Ask244.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid247
Ask254.2
volume0
Intrest0
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid257.1
Ask267.3
volume0
Intrest0
Last Price0.8Sep 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1160
1160
Last Price-
Change
-
Bid267
Ask274.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid276.9
Ask283.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid287
Ask293.2
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid297
Ask304.1
volume0
Intrest0
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid307
Ask314.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid317.1
Ask324.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid326.9
Ask334.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid337
Ask344.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid347.2
Ask353.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid356.9
Ask364.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid367.1
Ask374.2
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1270
1270
Last Price-
Change
-
Bid376.9
Ask384.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid387
Ask394.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid397
Ask403.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid406.9
Ask414.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid417
Ask425.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid426.9
Ask439.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid437
Ask447.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid446.9
Ask459.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid457
Ask467.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid467
Ask477.6
volume0
Intrest0