Comments
Loading...

ServiceNow

NOWNYSE
Logo offerto da Benzinga Data
$1041.40
-28.67-2.68%
In chiusura: -
$1041.40
00.00%
After hour: 4:25 PM EDT

ServiceNow (NYSE:NOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ServiceNow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ServiceNow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
470.01240.0
470.0
1240.0
Last Price-
Change
-
Bid563.3
Ask575.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid553.3
Ask565.9
volume0
Intrest0
Strike
480
480
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid543.6
Ask555.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid533.3
Ask545.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid523.3
Ask535.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid513.3
Ask525.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid503.2
Ask516
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid493.1
Ask506
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid483.3
Ask496
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid473.4
Ask486
volume0
Intrest0
Strike
560
560
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid463.8
Ask476
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid453
Ask466
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid443.4
Ask456
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid433.4
Ask446
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid423.4
Ask436
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid413
Ask426
volume0
Intrest0
Strike
620
620
Last Price1.4Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid403
Ask416
volume0
Intrest0
Strike
630
630
Last Price1.45Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid393.4
Ask406
volume0
Intrest0
Strike
640
640
Last Price0.49Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid384.2
Ask396
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid373.4
Ask386
volume0
Intrest0
Strike
660
660
Last Price1.6Oct 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid363.4
Ask376
volume0
Intrest0
Strike
670
670
Last Price1.95Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price376.08Nov 22, 2024
Change
00%
Bid353.4
Ask366
volume0
Intrest1
Strike
680
680
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid343.4
Ask356
volume0
Intrest0
Strike
690
690
Last Price2.37Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price361.83Nov 25, 2024
Change
00%
Bid334.1
Ask346
volume0
Intrest0
Strike
700
700
Last Price2.45Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid323.4
Ask336
volume0
Intrest0
Strike
710
710
Last Price3.2Oct 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid313.4
Ask326
volume0
Intrest0
Strike
720
720
Last Price2.99Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid303.7
Ask316
volume0
Intrest0
Strike
730
730
Last Price4.12Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid294.3
Ask306
volume0
Intrest0
Strike
740
740
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Last Price-
Change
-
Bid288.4
Ask301
volume0
Intrest0
Strike
745
745
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid283.4
Ask296
volume0
Intrest0
Strike
750
750
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid278.4
Ask291
volume0
Intrest0
Strike
755
755
Last Price0.99Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid273.9
Ask286
volume0
Intrest0
Strike
760
760
Last Price0.88Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid268.5
Ask281.1
volume0
Intrest0
Strike
765
765
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price280.79Nov 14, 2024
Change
00%
Bid263.5
Ask276.1
volume0
Intrest2
Strike
770
770
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price292.36Nov 26, 2024
Change
00%
Bid258.5
Ask271.1
volume0
Intrest0
Strike
775
775
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid253.5
Ask266.1
volume0
Intrest0
Strike
780
780
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid248.5
Ask261.1
volume0
Intrest0
Strike
785
785
Last Price0.57Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price270Nov 13, 2024
Change
00%
Bid243.5
Ask256.1
volume0
Intrest5
Strike
790
790
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid239.1
Ask251.1
volume0
Intrest0
Strike
795
795
Last Price1.33Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid233.5
Ask246.1
volume0
Intrest0
Strike
800
800
Last Price2.09Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid228.4
Ask241.1
volume0
Intrest0
Strike
805
805
Last Price1.49Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid223.5
Ask236.1
volume0
Intrest0
Strike
810
810
Last Price1.55Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid218.5
Ask231.1
volume0
Intrest0
Strike
815
815
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Last Price-
Change
-
Bid213.4
Ask226.1
volume0
Intrest0
Strike
820
820
Last Price0.51Nov 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest76
Last Price-
Change
-
Bid208.5
Ask221.1
volume0
Intrest0
Strike
825
825
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price-
Change
-
Bid203.5
Ask216.1
volume0
Intrest0
Strike
830
830
Last Price2.11Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest70
Last Price-
Change
-
Bid199
Ask211.1
volume0
Intrest0
Strike
835
835
Last Price1.32Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest140
Last Price152Nov 06, 2024
Change
00%
Bid194
Ask206.1
volume0
Intrest1
Strike
840
840
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest108
Last Price208.17Nov 25, 2024
Change
00%
Bid189
Ask201.1
volume0
Intrest0
Strike
845
845
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Last Price103.3Nov 01, 2024
Change
00%
Bid185.5
Ask196.1
volume0
Intrest7
Strike
850
850
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest73
Last Price186.64Nov 27, 2024
Change
20.569.92%
Bid179
Ask191.1
volume1
Intrest2
Strike
855
855
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest138
Last Price-
Change
-
Bid174
Ask186.1
volume0
Intrest0
Strike
860
860
Last Price1.69Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid169
Ask181.1
volume0
Intrest0
Strike
865
865
Last Price2.7Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest151
Last Price92.9Oct 24, 2024
Change
00%
Bid164
Ask176.1
volume0
Intrest3
Strike
870
870
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest300
Last Price178.5Nov 12, 2024
Change
00%
Bid160.4
Ask171.1
volume0
Intrest5
Strike
875
875
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price-
Change
-
Bid154
Ask166.1
volume0
Intrest0
Strike
880
880
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price156.9Nov 11, 2024
Change
00%
Bid149
Ask161.1
volume0
Intrest2
Strike
885
885
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price161.18Nov 21, 2024
Change
00%
Bid144
Ask156.1
volume0
Intrest6
Strike
890
890
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price103.08Nov 06, 2024
Change
00%
Bid139
Ask151.1
volume0
Intrest25
Strike
895
895
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price153.08Nov 25, 2024
Change
00%
Bid134
Ask146.1
volume0
Intrest4
Strike
900
900
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price141.72Nov 27, 2024
Change
15.419.81%
Bid130.4
Ask141.1
volume7
Intrest30
Strike
905
905
Last Price0.89Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price87.44Nov 06, 2024
Change
00%
Bid124.6
Ask135.9
volume0
Intrest11
Strike
910
910
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest655
Last Price41.74Oct 23, 2024
Change
00%
Bid120.4
Ask131.1
volume0
Intrest13
Strike
915
915
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price123.87Nov 27, 2024
Change
18.6313.07%
Bid115.4
Ask126
volume6
Intrest14
Strike
920
920
Last Price0.05Nov 27, 2024
Change
0.6893.15%
Bid-
Ask0.8
volume1
Intrest9
Last Price118.5Nov 27, 2024
Change
7.686.09%
Bid110.4
Ask121.1
volume4
Intrest15
Strike
925
925
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price91Nov 07, 2024
Change
00%
Bid105.6
Ask116.1
volume0
Intrest23
Strike
930
930
Last Price0.78Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price129.89Nov 26, 2024
Change
00%
Bid101.1
Ask110.4
volume0
Intrest3
Strike
935
935
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest303
Last Price124.89Nov 26, 2024
Change
00%
Bid97
Ask105
volume0
Intrest26
Strike
940
940
Last Price0.11Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest665
Last Price99.97Nov 27, 2024
Change
18.0315.28%
Bid92.1
Ask99.9
volume7
Intrest13
Strike
945
945
Last Price1.18Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price116.71Nov 26, 2024
Change
00%
Bid87
Ask95
volume0
Intrest27
Strike
950
950
Last Price0.05Nov 27, 2024
Change
0.1676.19%
Bid-
Ask0.15
volume3
Intrest55
Last Price35.2Nov 05, 2024
Change
00%
Bid82
Ask90
volume0
Intrest4
Strike
955
955
Last Price1.95Nov 27, 2024
Change
1.851850%
Bid-
Ask0.65
volume2
Intrest21
Last Price92Nov 27, 2024
Change
1.92.11%
Bid77
Ask85
volume1
Intrest24
Strike
960
960
Last Price0.81Nov 22, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Last Price79.46Nov 27, 2024
Change
15.1115.98%
Bid72
Ask80
volume3
Intrest6
Strike
965
965
Last Price0.1Nov 27, 2024
Change
1.0190.99%
Bid-
Ask0.6
volume27
Intrest22
Last Price73.92Nov 27, 2024
Change
18.6820.17%
Bid67
Ask75
volume6
Intrest19
Strike
970
970
Last Price0.08Nov 27, 2024
Change
0.0952.94%
Bid-
Ask0.55
volume811
Intrest822
Last Price70.99Nov 27, 2024
Change
25.6956.71%
Bid62
Ask70
volume4
Intrest15
Strike
975
975
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price64.07Nov 27, 2024
Change
19.9323.73%
Bid57
Ask65
volume8
Intrest19
Strike
980
980
Last Price0.18Nov 27, 2024
Change
0.1545.45%
Bid-
Ask0.6
volume1
Intrest121
Last Price59.07Nov 27, 2024
Change
19.9325.23%
Bid52
Ask60.9
volume6
Intrest8
Strike
985
985
Last Price0.88Nov 27, 2024
Change
0.1514.56%
Bid-
Ask0.6
volume1
Intrest23
Last Price-
Change
-
Bid50
Ask57.7
volume0
Intrest0
Strike
987.5
987.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price66.78Nov 25, 2024
Change
00%
Bid47
Ask55.9
volume0
Intrest11
Strike
990
990
Last Price0.02Nov 27, 2024
Change
0.4195.35%
Bid-
Ask0.3
volume1
Intrest166
Last Price66.57Nov 25, 2024
Change
00%
Bid45
Ask52.9
volume0
Intrest1
Strike
992.5
992.5
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price50.93Nov 27, 2024
Change
18.3726.51%
Bid42
Ask51
volume20
Intrest27
Strike
995
995
Last Price0.77Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price-
Change
-
Bid40.4
Ask47.9
volume0
Intrest0
Strike
997.5
997.5
Last Price0.61Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price41.86Nov 27, 2024
Change
25.1437.52%
Bid37.1
Ask46
volume2
Intrest43
Strike
1000
1000
Last Price0.25Nov 27, 2024
Change
0.0525%
Bid0.1
Ask0.3
volume65
Intrest208
Last Price51Nov 27, 2024
Change
1421.54%
Bid35
Ask42.9
volume1
Intrest1
Strike
1002.5
1002.5
Last Price2.41Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest115
Last Price41.01Nov 27, 2024
Change
11.8122.36%
Bid32.2
Ask39.9
volume21
Intrest26
Strike
1005
1005
Last Price0.28Nov 27, 2024
Change
0.1128.21%
Bid0.05
Ask1
volume3
Intrest56
Last Price-
Change
-
Bid30
Ask36.9
volume0
Intrest0
Strike
1007.5
1007.5
Last Price0.2Nov 26, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest42
Last Price47.16Nov 25, 2024
Change
00%
Bid27
Ask35
volume0
Intrest137
Strike
1010
1010
Last Price0.25Nov 27, 2024
Change
0.1639.02%
Bid0.15
Ask0.5
volume13
Intrest477
Last Price46.19Nov 22, 2024
Change
00%
Bid25
Ask32
volume0
Intrest2
Strike
1012.5
1012.5
Last Price0.3Nov 27, 2024
Change
0.666.67%
Bid0.1
Ask0.4
volume1
Intrest168
Last Price47.2Nov 22, 2024
Change
00%
Bid22.8
Ask29.6
volume0
Intrest21
Strike
1015
1015
Last Price0.36Nov 27, 2024
Change
0.012.86%
Bid0.1
Ask0.45
volume3
Intrest150
Last Price-
Change
-
Bid20.4
Ask28
volume0
Intrest0
Strike
1017.5
1017.5
Last Price0.35Nov 27, 2024
Change
0.1428.57%
Bid0.15
Ask0.55
volume2
Intrest15
Last Price23.93Nov 27, 2024
Change
19.0744.35%
Bid18.3
Ask24.2
volume5
Intrest22
Strike
1020
1020
Last Price0.5Nov 27, 2024
Change
0.266.67%
Bid0.35
Ask0.65
volume97
Intrest68
Last Price-
Change
-
Bid15.9
Ask21.8
volume0
Intrest0
Strike
1022.5
1022.5
Last Price0.69Nov 27, 2024
Change
0.116.95%
Bid0.4
Ask1.85
volume18
Intrest15
Last Price40.12Nov 27, 2024
Change
0.882.15%
Bid13
Ask20.5
volume2
Intrest19
Strike
1025
1025
Last Price0.87Nov 27, 2024
Change
0.3361.11%
Bid0.45
Ask1.2
volume355
Intrest100
Last Price13.2Nov 27, 2024
Change
26.5966.83%
Bid10.5
Ask14.6
volume4
Intrest40
Strike
1030
1030
Last Price1.3Nov 27, 2024
Change
0.71120.34%
Bid0.9
Ask1.95
volume970
Intrest98
Last Price8.1Nov 27, 2024
Change
23.474.29%
Bid4.2
Ask10.9
volume18
Intrest12
Strike
1035
1035
Last Price2.28Nov 27, 2024
Change
1.48185%
Bid1.7
Ask4.7
volume61
Intrest403
Last Price5.6Nov 27, 2024
Change
21.3879.24%
Bid4.2
Ask5.4
volume47
Intrest125
Strike
1040
1040
Last Price3.6Nov 27, 2024
Change
2.5227.27%
Bid3.2
Ask4.8
volume157
Intrest128
Last Price2.94Nov 27, 2024
Change
20.5687.49%
Bid1.85
Ask3.1
volume39
Intrest71
Strike
1045
1045
Last Price7.05Nov 27, 2024
Change
5.43335.19%
Bid3.5
Ask8
volume877
Intrest841
Last Price1.5Nov 27, 2024
Change
20.0393.03%
Bid0.3
Ask1.6
volume209
Intrest150
Strike
1050
1050
Last Price11.2Nov 27, 2024
Change
8.85376.6%
Bid6.1
Ask12.2
volume79
Intrest242
Last Price0.6Nov 27, 2024
Change
16.3596.46%
Bid0.4
Ask0.8
volume260
Intrest59
Strike
1055
1055
Last Price13.05Nov 27, 2024
Change
9.55272.86%
Bid12.3
Ask17.4
volume33
Intrest218
Last Price0.35Nov 27, 2024
Change
14.5597.65%
Bid0.05
Ask0.35
volume108
Intrest76
Strike
1060
1060
Last Price21Nov 27, 2024
Change
16.7388.37%
Bid16.8
Ask22.2
volume8
Intrest192
Last Price0.15Nov 27, 2024
Change
8.4598.26%
Bid0.05
Ask0.45
volume272
Intrest121
Strike
1065
1065
Last Price17Nov 27, 2024
Change
11.1188.14%
Bid21.3
Ask28
volume10
Intrest109
Last Price0.05Nov 27, 2024
Change
7.7299.36%
Bid0.05
Ask0.2
volume198
Intrest118
Strike
1070
1070
Last Price26.05Nov 27, 2024
Change
17.36199.77%
Bid25.8
Ask32.7
volume36
Intrest43
Last Price0.05Nov 27, 2024
Change
6.4599.23%
Bid-
Ask0.15
volume15
Intrest170
Strike
1075
1075
Last Price25Nov 27, 2024
Change
14.1129.36%
Bid30.3
Ask38
volume1
Intrest8
Last Price0.06Nov 27, 2024
Change
4.0498.54%
Bid-
Ask0.05
volume123
Intrest200
Strike
1080
1080
Last Price27Nov 27, 2024
Change
13.397.08%
Bid35.3
Ask42.8
volume3
Intrest11
Last Price0.05Nov 27, 2024
Change
3.1598.44%
Bid-
Ask0.05
volume36
Intrest206
Strike
1085
1085
Last Price42Nov 27, 2024
Change
21.3102.9%
Bid40.3
Ask49
volume6
Intrest7
Last Price0.01Nov 27, 2024
Change
2.2999.57%
Bid-
Ask0.05
volume140
Intrest429
Strike
1090
1090
Last Price-
Change
-
Bid45.3
Ask52.7
volume0
Intrest0
Last Price0.11Nov 27, 2024
Change
1.1491.2%
Bid-
Ask0.05
volume35
Intrest65
Strike
1095
1095
Last Price-
Change
-
Bid50.3
Ask59
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
0.8397.65%
Bid-
Ask0.05
volume125
Intrest364
Strike
1100
1100
Last Price-
Change
-
Bid55.4
Ask63
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
0.6193.85%
Bid-
Ask0.05
volume30
Intrest47
Strike
1105
1105
Last Price-
Change
-
Bid61.3
Ask68
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
0.2288%
Bid-
Ask0.05
volume10
Intrest296
Strike
1110
1110
Last Price73Nov 14, 2024
Change
00%
Bid65.3
Ask73
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
0.1995%
Bid-
Ask0.25
volume2
Intrest16
Strike
1115
1115
Last Price-
Change
-
Bid71.2
Ask77.8
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest899
Strike
1120
1120
Last Price51.3Nov 26, 2024
Change
00%
Bid75.4
Ask82.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Strike
1125
1125
Last Price-
Change
-
Bid80.3
Ask89
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
1130
1130
Last Price-
Change
-
Bid85.3
Ask94
volume0
Intrest0
Last Price0.29Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
1135
1135
Last Price-
Change
-
Bid90.3
Ask99
volume0
Intrest0
Last Price0.43Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
1140
1140
Last Price-
Change
-
Bid95.3
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1150
1150
Last Price-
Change
-
Bid102.4
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid107
Ask119.6
volume0
Intrest0
Last Price1.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid114.2
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1165
1165
Last Price-
Change
-
Bid117
Ask129.6
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest57
Strike
1170
1170
Last Price-
Change
-
Bid121.9
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid129.2
Ask139.6
volume0
Intrest0
Last Price1.57Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid132
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid137.1
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid141.4
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid147
Ask159.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
1200
1200
Last Price-
Change
-
Bid151.8
Ask164.6
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
1220
1220
Last Price-
Change
-
Bid171.7
Ask184.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid191.7
Ask204.6
volume0
Intrest0