$1040.18
5.000.48%
In chiusura: -
$1029.00
-11.18-1.07%
After hour: May 16, 7:46 PM EDT
Comments
Loading...
ServiceNow (NYSE:NOW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ServiceNow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ServiceNow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid590.3
Ask600.4
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid585.3
Ask595.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid580.3
Ask590.4
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid573.1
Ask585.4
volume0
Intrest0
Strike
460
460
Last Price2Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid570.3
Ask580.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid562.9
Ask578.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid560.3
Ask573.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid555.3
Ask565.3
volume0
Intrest0
Strike
480
480
Last Price0.46May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid548.1
Ask563.3
volume0
Intrest0
Strike
485
485
Last Price0.67May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid543.1
Ask558.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid540.4
Ask550.2
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid535.4
Ask545.4
volume0
Intrest0
Strike
500
500
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid527.9
Ask543.1
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid522.9
Ask537.9
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid518.2
Ask533.6
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid513.2
Ask528.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid508.1
Ask523.1
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid503.1
Ask515
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid498.2
Ask513.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid493.3
Ask508.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid488
Ask503.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid485.6
Ask495.6
volume0
Intrest0
Strike
550
550
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid478.2
Ask493
volume0
Intrest0
Strike
555
555
Last Price5Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price-
Change
-
Bid473.2
Ask488.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid468.2
Ask483
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid463.2
Ask478.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price174.2Apr 07, 2025
Change
00%
Bid458
Ask470.3
volume0
Intrest1
Strike
575
575
Last Price6.04Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price-
Change
-
Bid453.4
Ask465.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid448.2
Ask463.4
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid445.6
Ask458.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid440.6
Ask453.2
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price175.3Apr 22, 2025
Change
00%
Bid433.1
Ask448.2
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid428.6
Ask443.2
volume0
Intrest0
Strike
605
605
Last Price2.5Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid425.5
Ask435.4
volume0
Intrest0
Strike
610
610
Last Price4.15Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price166Apr 09, 2025
Change
00%
Bid420.5
Ask430.3
volume0
Intrest1
Strike
615
615
Last Price3.98Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid413.3
Ask428.5
volume0
Intrest0
Strike
620
620
Last Price4.15Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest85
Last Price-
Change
-
Bid410.7
Ask423.3
volume0
Intrest0
Strike
625
625
Last Price28.77Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid403.4
Ask418.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid398.6
Ask410.9
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price124Apr 07, 2025
Change
00%
Bid393.4
Ask405.9
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid388.2
Ask400.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid383.3
Ask398.8
volume0
Intrest0
Strike
650
650
Last Price6Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price111.4Apr 07, 2025
Change
00%
Bid378.4
Ask393.4
volume0
Intrest4
Strike
655
655
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price108.1Apr 07, 2025
Change
00%
Bid375.5
Ask386.1
volume0
Intrest2
Strike
660
660
Last Price0.56May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price105.1Apr 07, 2025
Change
00%
Bid368.3
Ask383.8
volume0
Intrest8
Strike
665
665
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price101.4Apr 07, 2025
Change
00%
Bid365.5
Ask376.1
volume0
Intrest2
Strike
670
670
Last Price16.01Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price98.1Apr 07, 2025
Change
00%
Bid358.7
Ask373.4
volume0
Intrest2
Strike
675
675
Last Price2.5Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid353.3
Ask368.8
volume0
Intrest0
Strike
680
680
Last Price38.4Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid350.7
Ask361
volume0
Intrest0
Strike
685
685
Last Price31.46Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid345.6
Ask356.2
volume0
Intrest0
Strike
690
690
Last Price21.8Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid338.3
Ask353.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price107Apr 08, 2025
Change
00%
Bid333.4
Ask348.8
volume0
Intrest1
Strike
700
700
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid328.4
Ask343.7
volume0
Intrest0
Strike
705
705
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid325.6
Ask336.2
volume0
Intrest0
Strike
710
710
Last Price50.42Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid320.6
Ask331.2
volume0
Intrest0
Strike
715
715
Last Price3Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price220Apr 24, 2025
Change
00%
Bid313.5
Ask326.1
volume0
Intrest1
Strike
720
720
Last Price1.45Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid308.5
Ask323.9
volume0
Intrest0
Strike
725
725
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price80Apr 09, 2025
Change
00%
Bid305.6
Ask316
volume0
Intrest1
Strike
730
730
Last Price3.21Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid300.8
Ask311.1
volume0
Intrest0
Strike
735
735
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price96.44Apr 10, 2025
Change
00%
Bid295.8
Ask308.9
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price196Apr 24, 2025
Change
00%
Bid288.4
Ask301
volume0
Intrest2
Strike
745
745
Last Price19.56Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid284.1
Ask298.9
volume0
Intrest0
Strike
750
750
Last Price3.25Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price286.35May 16, 2025
Change
-
Bid278.8
Ask293.9
volume1
Intrest0
Strike
755
755
Last Price2.75Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price87.1Apr 23, 2025
Change
00%
Bid275.6
Ask286.2
volume0
Intrest1
Strike
760
760
Last Price3.64Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price178.75Apr 24, 2025
Change
00%
Bid269
Ask283.9
volume0
Intrest5
Strike
765
765
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price47.3Apr 22, 2025
Change
00%
Bid263.3
Ask278
volume0
Intrest9
Strike
770
770
Last Price1.22May 16, 2025
Change
1.1849.17%
Bid-
Ask0.7
volume2
Intrest3
Last Price261.86May 16, 2025
Change
186.86249.15%
Bid260.7
Ask271.3
volume2
Intrest3
Strike
775
775
Last Price1.25May 16, 2025
Change
2.2564.29%
Bid-
Ask1.2
volume2
Intrest6
Last Price256.86May 16, 2025
Change
50.8124.66%
Bid253.9
Ask269
volume2
Intrest4
Strike
780
780
Last Price1.31May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price196.95May 02, 2025
Change
00%
Bid248.8
Ask264
volume0
Intrest11
Strike
785
785
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price72Apr 15, 2025
Change
00%
Bid245.1
Ask258.8
volume0
Intrest4
Strike
790
790
Last Price0.68May 16, 2025
Change
0.3936.45%
Bid-
Ask2.1
volume2
Intrest4
Last Price242.11May 16, 2025
Change
5.332.25%
Bid241
Ask253.8
volume2
Intrest5
Strike
795
795
Last Price0.71May 16, 2025
Change
0.112.35%
Bid-
Ask1
volume2
Intrest5
Last Price237.11May 16, 2025
Change
59.1233.22%
Bid235.7
Ask246.2
volume2
Intrest11
Strike
800
800
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price134.41Apr 28, 2025
Change
00%
Bid229
Ask244
volume0
Intrest3
Strike
805
805
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price147.42Apr 25, 2025
Change
00%
Bid224
Ask236.1
volume0
Intrest7
Strike
810
810
Last Price0.56May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Last Price226May 16, 2025
Change
115.12%
Bid220.8
Ask231.2
volume2
Intrest3
Strike
815
815
Last Price0.57May 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price110.84Apr 24, 2025
Change
00%
Bid214
Ask228.6
volume0
Intrest2
Strike
820
820
Last Price0.57May 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest52
Last Price206.62May 15, 2025
Change
00%
Bid209
Ask221.3
volume0
Intrest1
Strike
825
825
Last Price0.59May 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price152.15May 09, 2025
Change
00%
Bid203.7
Ask218
volume0
Intrest2
Strike
830
830
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price199.85May 14, 2025
Change
00%
Bid200.8
Ask211.4
volume0
Intrest3
Strike
835
835
Last Price0.81May 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price195May 16, 2025
Change
8882.24%
Bid194.2
Ask207.8
volume3
Intrest4
Strike
840
840
Last Price0.83May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid190.8
Ask201.4
volume0
Intrest0
Strike
845
845
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price129.9May 01, 2025
Change
00%
Bid184.2
Ask198.7
volume0
Intrest2
Strike
850
850
Last Price0.34May 16, 2025
Change
0.6766.34%
Bid-
Ask0.65
volume6
Intrest20
Last Price125.55May 01, 2025
Change
00%
Bid179.2
Ask193.7
volume0
Intrest1
Strike
855
855
Last Price1.03May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Last Price99.97Apr 30, 2025
Change
00%
Bid174
Ask188.7
volume0
Intrest1
Strike
860
860
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest57
Last Price89.8Apr 24, 2025
Change
00%
Bid169
Ask181.3
volume0
Intrest1
Strike
865
865
Last Price1.07May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price153.35May 13, 2025
Change
00%
Bid164.3
Ask178.8
volume0
Intrest1
Strike
870
870
Last Price1.07May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price165.27May 16, 2025
Change
100.67155.84%
Bid161.9
Ask171.1
volume21
Intrest0
Strike
875
875
Last Price1.33May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Last Price109.17May 07, 2025
Change
00%
Bid154.3
Ask168.3
volume0
Intrest4
Strike
880
880
Last Price1.41May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest29
Last Price151.16May 13, 2025
Change
00%
Bid150.6
Ask161.5
volume0
Intrest2
Strike
885
885
Last Price0.92May 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Last Price-
Change
-
Bid146
Ask156.5
volume0
Intrest0
Strike
890
890
Last Price0.91May 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price20.3Apr 23, 2025
Change
00%
Bid141
Ask151.6
volume0
Intrest1
Strike
895
895
Last Price0.62May 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest24
Last Price137.4May 16, 2025
Change
5.384.08%
Bid136.1
Ask148.5
volume1
Intrest34
Strike
900
900
Last Price0.26May 16, 2025
Change
0.4663.89%
Bid0.15
Ask0.3
volume6
Intrest41
Last Price6Apr 21, 2025
Change
00%
Bid131.1
Ask141.5
volume0
Intrest2
Strike
905
905
Last Price0.78May 14, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest18
Last Price121May 14, 2025
Change
00%
Bid125.9
Ask136.4
volume0
Intrest12
Strike
910
910
Last Price0.55May 15, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest4
Last Price117May 14, 2025
Change
00%
Bid121.2
Ask131.8
volume0
Intrest1
Strike
915
915
Last Price1.18May 15, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest13
Last Price120.86May 16, 2025
Change
8.087.16%
Bid116.2
Ask126.5
volume21
Intrest31
Strike
920
920
Last Price1.07May 15, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest27
Last Price112.32May 16, 2025
Change
1.271.14%
Bid111.3
Ask121.5
volume6
Intrest14
Strike
925
925
Last Price0.75May 16, 2025
Change
0.111.76%
Bid-
Ask1.15
volume5
Intrest17
Last Price111.54May 16, 2025
Change
4.744.44%
Bid106.3
Ask116.9
volume6
Intrest16
Strike
930
930
Last Price0.91May 16, 2025
Change
0.1917.27%
Bid0.05
Ask1.1
volume27
Intrest37
Last Price104.03May 16, 2025
Change
4.034.03%
Bid101
Ask114.3
volume4
Intrest10
Strike
935
935
Last Price0.5May 16, 2025
Change
0.550%
Bid-
Ask0.75
volume15
Intrest7
Last Price95.28May 14, 2025
Change
00%
Bid98.3
Ask105.9
volume0
Intrest37
Strike
940
940
Last Price0.89May 16, 2025
Change
0.044.71%
Bid0.05
Ask1.95
volume1
Intrest30
Last Price35.4Apr 29, 2025
Change
00%
Bid94.2
Ask101
volume0
Intrest16
Strike
945
945
Last Price1.16May 15, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest46
Last Price92.2May 16, 2025
Change
3.653.81%
Bid87.9
Ask96.7
volume4
Intrest18
Strike
950
950
Last Price0.79May 16, 2025
Change
1.4564.73%
Bid0.3
Ask3.3
volume22
Intrest68
Last Price63.45May 12, 2025
Change
00%
Bid83
Ask91.8
volume0
Intrest10
Strike
955
955
Last Price1.1May 16, 2025
Change
00%
Bid0.05
Ask2.05
volume1
Intrest26
Last Price49.9May 05, 2025
Change
00%
Bid80.7
Ask89
volume0
Intrest1
Strike
957.5
957.5
Last Price1.8May 15, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest4
Last Price79.68May 16, 2025
Change
7.048.12%
Bid78.1
Ask86.9
volume2
Intrest4
Strike
960
960
Last Price1.05May 16, 2025
Change
0.2619.85%
Bid0.05
Ask3
volume2
Intrest29
Last Price72.5May 15, 2025
Change
00%
Bid77.2
Ask84
volume0
Intrest1
Strike
962.5
962.5
Last Price0.96May 16, 2025
Change
4.0480.8%
Bid0.4
Ask2.6
volume1
Intrest7
Last Price74.3May 14, 2025
Change
00%
Bid73.7
Ask81.4
volume0
Intrest5
Strike
965
965
Last Price2.28May 13, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest50
Last Price-
Change
-
Bid70.8
Ask80
volume0
Intrest0
Strike
967.5
967.5
Last Price1.6May 16, 2025
Change
-
Bid0.05
Ask2.65
volume1
Intrest0
Last Price69.45May 16, 2025
Change
0.250.36%
Bid68.6
Ask77
volume12
Intrest35
Strike
970
970
Last Price1.35May 16, 2025
Change
0.8839.46%
Bid1.05
Ask2.3
volume15
Intrest40
Last Price30.1May 09, 2025
Change
00%
Bid65.8
Ask75
volume0
Intrest7
Strike
972.5
972.5
Last Price2.8May 14, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest5
Last Price66.25May 15, 2025
Change
00%
Bid63.9
Ask72
volume0
Intrest11
Strike
975
975
Last Price1.63May 16, 2025
Change
0.8434.01%
Bid0.6
Ask2.65
volume15
Intrest61
Last Price44May 12, 2025
Change
00%
Bid61.2
Ask69.9
volume0
Intrest4
Strike
977.5
977.5
Last Price3.05May 14, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest6
Last Price59.5May 13, 2025
Change
00%
Bid58.9
Ask67.7
volume0
Intrest5
Strike
980
980
Last Price2.2May 16, 2025
Change
0.6623.08%
Bid0.65
Ask2.7
volume18
Intrest59
Last Price58May 13, 2025
Change
00%
Bid56.8
Ask65
volume0
Intrest2
Strike
982.5
982.5
Last Price2.8May 16, 2025
Change
0.7220.45%
Bid0.6
Ask3.4
volume1
Intrest7
Last Price55.38May 16, 2025
Change
10.2822.79%
Bid54.6
Ask63
volume1
Intrest3
Strike
985
985
Last Price2.34May 16, 2025
Change
1.2134.08%
Bid0.9
Ask3.6
volume14
Intrest34
Last Price22May 08, 2025
Change
00%
Bid52.9
Ask60.4
volume0
Intrest4
Strike
987.5
987.5
Last Price2.35May 16, 2025
Change
2.5752.24%
Bid0.9
Ask2.9
volume1
Intrest9
Last Price50May 15, 2025
Change
00%
Bid51.1
Ask58.4
volume0
Intrest71
Strike
990
990
Last Price2.38May 16, 2025
Change
2.1247.11%
Bid1.15
Ask3
volume29
Intrest35
Last Price-
Change
-
Bid47.9
Ask56
volume0
Intrest0
Strike
992.5
992.5
Last Price2.42May 16, 2025
Change
4.3364.15%
Bid1.15
Ask5
volume11
Intrest1
Last Price47May 14, 2025
Change
00%
Bid45
Ask53.8
volume0
Intrest14
Strike
995
995
Last Price2.85May 16, 2025
Change
2.142.42%
Bid0.05
Ask4.1
volume15
Intrest22
Last Price29.7May 12, 2025
Change
00%
Bid42.9
Ask51.8
volume0
Intrest1
Strike
997.5
997.5
Last Price3.58May 16, 2025
Change
2.1237.19%
Bid2.25
Ask5.6
volume1
Intrest5
Last Price45.33May 16, 2025
Change
5.3313.32%
Bid42.2
Ask49.4
volume8
Intrest45
Strike
1000
1000
Last Price3.3May 16, 2025
Change
2.0137.85%
Bid2.05
Ask3.7
volume18
Intrest51
Last Price40.85May 16, 2025
Change
1.654.21%
Bid36.8
Ask45
volume2
Intrest16
Strike
1005
1005
Last Price3.95May 16, 2025
Change
2.9542.75%
Bid2.85
Ask5.1
volume20
Intrest24
Last Price36.6May 16, 2025
Change
0.150.41%
Bid33.9
Ask40.9
volume31
Intrest28
Strike
1010
1010
Last Price5May 16, 2025
Change
7.4159.71%
Bid4.3
Ask6.3
volume11
Intrest6
Last Price33May 16, 2025
Change
1.454.6%
Bid30
Ask37
volume3
Intrest34
Strike
1015
1015
Last Price6.4May 16, 2025
Change
7.5954.25%
Bid4.5
Ask7.1
volume4
Intrest8
Last Price29.9May 16, 2025
Change
2.79.93%
Bid28
Ask30.5
volume5
Intrest82
Strike
1020
1020
Last Price6.8May 16, 2025
Change
4.2538.46%
Bid6.5
Ask9
volume10
Intrest21
Last Price23.87May 16, 2025
Change
1.034.14%
Bid23.8
Ask26.9
volume1
Intrest37
Strike
1025
1025
Last Price8.92May 16, 2025
Change
8.4648.68%
Bid7.8
Ask10.5
volume25
Intrest22
Last Price22.1May 16, 2025
Change
1.97.92%
Bid20.4
Ask22.9
volume25
Intrest30
Strike
1030
1030
Last Price10.05May 16, 2025
Change
5.1533.88%
Bid7
Ask11.1
volume7
Intrest96
Last Price19.3May 16, 2025
Change
0.63.02%
Bid17.5
Ask19.6
volume38
Intrest70
Strike
1035
1035
Last Price14.35May 16, 2025
Change
2.6515.59%
Bid11.2
Ask13.7
volume14
Intrest9
Last Price16.54May 16, 2025
Change
0.331.96%
Bid14.7
Ask16.7
volume131
Intrest56
Strike
1040
1040
Last Price14.76May 16, 2025
Change
5.0425.45%
Bid13.6
Ask15.8
volume73
Intrest8
Last Price13.18May 16, 2025
Change
1.298.91%
Bid12.3
Ask14.7
volume105
Intrest77
Strike
1045
1045
Last Price17May 16, 2025
Change
6.728.27%
Bid16.2
Ask18.2
volume7
Intrest6
Last Price11.13May 16, 2025
Change
2.2716.94%
Bid10.3
Ask12
volume42
Intrest220
Strike
1050
1050
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price10May 16, 2025
Change
1.9516.32%
Bid8.6
Ask10
volume6
Intrest103
Strike
1055
1055
Last Price22.2May 16, 2025
Change
-
Bid21.8
Ask25
volume12
Intrest0
Last Price7.5May 16, 2025
Change
1.8820.04%
Bid7
Ask8.3
volume10
Intrest146
Strike
1060
1060
Last Price26.6May 16, 2025
Change
-
Bid25.2
Ask28
volume10
Intrest0
Last Price6.1May 16, 2025
Change
0.912.86%
Bid5.6
Ask6.9
volume37
Intrest19
Strike
1065
1065
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price5.08May 16, 2025
Change
0.427.64%
Bid4.8
Ask5.6
volume55
Intrest413
Strike
1070
1070
Last Price37.4May 16, 2025
Change
30.845.16%
Bid29.3
Ask38.2
volume10
Intrest4
Last Price3.8May 16, 2025
Change
1.0621.81%
Bid3.3
Ask4.5
volume33
Intrest11
Strike
1075
1075
Last Price-
Change
-
Bid33.2
Ask42
volume0
Intrest0
Last Price3.4May 16, 2025
Change
0.6716.46%
Bid3
Ask3.8
volume47
Intrest26
Strike
1080
1080
Last Price146.2Apr 24, 2025
Change
00%
Bid38.1
Ask46.5
volume0
Intrest1
Last Price2.63May 16, 2025
Change
1.3734.25%
Bid2.05
Ask4.4
volume11
Intrest12
Strike
1085
1085
Last Price49.75May 16, 2025
Change
-
Bid42
Ask50.9
volume1
Intrest0
Last Price2.2May 16, 2025
Change
0.929.03%
Bid1.75
Ask2.55
volume7
Intrest16
Strike
1090
1090
Last Price54.2May 16, 2025
Change
7.311.87%
Bid46.4
Ask55
volume1
Intrest5
Last Price1.6May 16, 2025
Change
0.8735.22%
Bid1.35
Ask2.05
volume34
Intrest55
Strike
1095
1095
Last Price-
Change
-
Bid51
Ask60
volume0
Intrest0
Last Price1.36May 16, 2025
Change
0.1912.26%
Bid1.2
Ask1.35
volume93
Intrest65
Strike
1100
1100
Last Price149.3Apr 25, 2025
Change
00%
Bid56
Ask64.7
volume0
Intrest0
Last Price0.98May 16, 2025
Change
0.5736.77%
Bid0.75
Ask1.2
volume8
Intrest47
Strike
1105
1105
Last Price-
Change
-
Bid60.5
Ask69.2
volume0
Intrest0
Last Price0.78May 16, 2025
Change
0.3732.17%
Bid0.55
Ask1.05
volume9
Intrest53
Strike
1110
1110
Last Price-
Change
-
Bid65.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.75
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid70.3
Ask78.8
volume0
Intrest0
Last Price0.5May 16, 2025
Change
0.337.5%
Bid0.05
Ask0.75
volume4
Intrest51
Strike
1120
1120
Last Price-
Change
-
Bid75.2
Ask84
volume0
Intrest0
Last Price0.37May 16, 2025
Change
0.4152.56%
Bid0.1
Ask1.15
volume3
Intrest7
Strike
1125
1125
Last Price-
Change
-
Bid80.1
Ask89
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid85.1
Ask93.4
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid90.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid95
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid100.1
Ask108.8
volume0
Intrest0
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
1150
1150
Last Price-
Change
-
Bid104.5
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
1155
1155
Last Price-
Change
-
Bid107.6
Ask121.8
volume0
Intrest0
Last Price0.31May 16, 2025
Change
-
Bid-
Ask2.45
volume1
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid113
Ask126.8
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
1165
1165
Last Price-
Change
-
Bid119.5
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid124.3
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1175
1175
Last Price-
Change
-
Bid129.5
Ask139.8
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
1180
1180
Last Price-
Change
-
Bid134.5
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid137
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid142.6
Ask156.9
volume0
Intrest0