ServiceNow Options
View ServiceNow (NOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price66.32Sep 29, 2026
Bid69.45
Ask75.3
volume0
Intrest18
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest25
Last Price63.74Sep 30, 2026
Bid64.3
Ask70.55
volume0
Intrest18
Last Price0.05Sep 08, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price58.74Sep 30, 2026
Bid59.6
Ask65.3
volume0
Intrest8
Last Price0.04Sep 08, 2026
Bid-
Ask0.74
volume0
Intrest3
Last Price51.57Sep 29, 2026
Bid54.25
Ask60.5
volume0
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price54.96Sep 23, 2026
Bid49.6
Ask56.8
volume0
Intrest3
Last Price0.04Aug 28, 2026
Bid-
Ask0.21
volume0
Intrest25
Last Price41.85Sep 29, 2026
Bid46.25
Ask50.75
volume0
Intrest3
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest34
Last Price36.85Sep 29, 2026
Bid39.25
Ask45.45
volume0
Intrest3
Last Price0.04Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest172
Last Price39.15Oct 01, 2026
Bid35.2
Ask39.75
volume0
Intrest13
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest678
Last Price30.9Oct 01, 2026
Bid30.5
Ask35.1
volume0
Intrest46
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest352
Last Price26.05Oct 01, 2026
Bid27.65
Ask27.95
volume0
Intrest32
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest491
Last Price25.82Oct 01, 2026
Bid26.65
Ask26.95
volume0
Intrest26
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price24.84Oct 01, 2026
Bid25.65
Ask25.95
volume0
Intrest116
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price17.3Sep 30, 2026
Bid24.7
Ask24.95
volume0
Intrest15
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest83
Last Price22.25Oct 01, 2026
Bid23.65
Ask23.95
volume0
Intrest16
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest158
Last Price23.9Oct 01, 2026
Bid22.7
Ask22.95
volume0
Intrest27
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest482
Last Price19.62Oct 01, 2026
Bid21.65
Ask21.95
volume0
Intrest10
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest375
Last Price18.54Oct 01, 2026
Bid20.65
Ask20.95
volume0
Intrest4
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest136
Last Price17.94Oct 01, 2026
Bid19.7
Ask19.95
volume0
Intrest17
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest509
Last Price20.1Oct 01, 2026
Bid18.7
Ask18.95
volume0
Intrest31
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest316
Last Price15.35Oct 01, 2026
Bid17.65
Ask17.95
volume0
Intrest87
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest1943
Last Price17.2Oct 01, 2026
Bid16.7
Ask16.95
volume0
Intrest33
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest1314
Last Price15.6Oct 01, 2026
Bid15.7
Ask15.95
volume0
Intrest25
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest517
Last Price12.75Oct 01, 2026
Bid14.7
Ask14.95
volume0
Intrest61
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest585
Last Price12.8Oct 01, 2026
Bid13.65
Ask13.95
volume0
Intrest23
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest878
Last Price13.4Oct 01, 2026
Bid12.7
Ask12.95
volume0
Intrest1061
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest4153
Last Price12.2Oct 01, 2026
Bid11.7
Ask11.95
volume0
Intrest53
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest923
Last Price11.85Oct 01, 2026
Bid10.7
Ask10.95
volume0
Intrest155
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest989
Last Price10.45Oct 01, 2026
Bid9.7
Ask10
volume0
Intrest152
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.04
volume0
Intrest1189
Last Price9.64Oct 01, 2026
Bid8.7
Ask9
volume0
Intrest143
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.04
volume0
Intrest1164
Last Price7.8Oct 01, 2026
Bid7.75
Ask8
volume0
Intrest1642
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.07
volume0
Intrest2011
Last Price8.1Oct 01, 2026
Bid6.75
Ask7.05
volume0
Intrest1071
Last Price0.09Oct 01, 2026
Bid0.08
Ask0.1
volume0
Intrest748
Last Price6Oct 01, 2026
Bid5.8
Ask6.1
volume0
Intrest1277
Last Price0.12Oct 01, 2026
Bid0.11
Ask0.16
volume0
Intrest904
Last Price5.4Oct 01, 2026
Bid4.9
Ask5.2
volume0
Intrest544
Last Price0.18Oct 01, 2026
Bid0.19
Ask0.24
volume0
Intrest312
Last Price4.24Oct 01, 2026
Bid4
Ask4.3
volume0
Intrest458
Last Price0.32Oct 01, 2026
Bid0.31
Ask0.37
volume0
Intrest635
Last Price3.37Oct 01, 2026
Bid3.25
Ask3.45
volume0
Intrest1816
Last Price0.5Oct 01, 2026
Bid0.5
Ask0.57
volume0
Intrest600
Last Price2.67Oct 01, 2026
Bid2.54
Ask2.71
volume0
Intrest935
Last Price0.8Oct 01, 2026
Bid0.77
Ask0.86
volume0
Intrest576
Last Price2.05Oct 01, 2026
Bid1.93
Ask2.05
volume0
Intrest1540
Last Price1.08Oct 01, 2026
Bid1.13
Ask1.24
volume0
Intrest368
Last Price1.46Oct 01, 2026
Bid1.45
Ask1.56
volume0
Intrest1378
Last Price1.58Oct 01, 2026
Bid1.61
Ask1.71
volume0
Intrest291
Last Price1.03Oct 01, 2026
Bid1.01
Ask1.07
volume0
Intrest1105
Last Price1.92Oct 01, 2026
Bid2.18
Ask2.3
volume0
Intrest155
Last Price0.71Oct 01, 2026
Bid0.71
Ask0.78
volume0
Intrest3104
Last Price2.23Oct 01, 2026
Bid2.84
Ask2.95
volume0
Intrest502
Last Price0.54Oct 01, 2026
Bid0.48
Ask0.54
volume0
Intrest1161
Last Price3.25Oct 01, 2026
Bid3.55
Ask3.8
volume0
Intrest158
Last Price0.34Oct 01, 2026
Bid0.32
Ask0.37
volume0
Intrest1320
Last Price3.82Oct 01, 2026
Bid4.4
Ask4.65
volume0
Intrest207
Last Price0.26Oct 01, 2026
Bid0.22
Ask0.26
volume0
Intrest1183
Last Price5.45Oct 01, 2026
Bid5.25
Ask5.55
volume0
Intrest272
Last Price0.16Oct 01, 2026
Bid0.14
Ask0.18
volume0
Intrest283
Last Price8.84Oct 01, 2026
Bid6.2
Ask6.45
volume0
Intrest12
Last Price0.1Oct 01, 2026
Bid0.09
Ask0.12
volume0
Intrest2974
Last Price6.73Oct 01, 2026
Bid7.15
Ask7.4
volume0
Intrest115
Last Price0.08Oct 01, 2026
Bid0.07
Ask0.08
volume0
Intrest968
Last Price10.22Oct 01, 2026
Bid8.1
Ask8.4
volume0
Intrest201
Last Price0.05Oct 01, 2026
Bid0.04
Ask0.07
volume0
Intrest633
Last Price16.25Sep 28, 2026
Bid9.1
Ask9.4
volume0
Intrest3
Last Price0.04Oct 01, 2026
Bid0.04
Ask0.06
volume0
Intrest495
Last Price19.75Sep 28, 2026
Bid10.1
Ask10.35
volume0
Intrest33
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.05
volume0
Intrest345
Last Price10Oct 01, 2026
Bid11.1
Ask11.4
volume0
Intrest7
Last Price0.02Oct 01, 2026
Bid0.02
Ask0.03
volume0
Intrest3185
Last Price13.8Oct 01, 2026
Bid12.1
Ask12.4
volume0
Intrest3
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.03
volume0
Intrest259
Last Price16.3Oct 01, 2026
Bid14.6
Ask14.9
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest1597
Last Price18.4Oct 01, 2026
Bid17.1
Ask17.35
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest314
Last Price25.47Sep 29, 2026
Bid19.6
Ask19.9
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest937
Last Price28.05Sep 30, 2026
Bid22.1
Ask22.35
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.04
volume0
Intrest85
Last Price34.45Sep 28, 2026
Bid24.6
Ask24.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest458
Last Price28.35Sep 25, 2026
Bid27.1
Ask27.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest273
Last Price-
Bid29.6
Ask29.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest349
Last Price38.8Sep 28, 2026
Bid32.1
Ask32.35
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest121
Last Price33.3Oct 01, 2026
Bid34.6
Ask34.85
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest192
Last Price44.6Sep 29, 2026
Bid37.1
Ask37.35
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Bid37.95
Ask43.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest181
Last Price44.7Sep 18, 2026
Bid39.75
Ask44.3
volume0
Intrest0
