$161.20
5.433.49%
Pre-mercato: 6:53 AM EDT
Comments
Loading...
Enpro (NYSE:NPO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enpro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enpro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
100
100
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
105
105
Last Price1.45Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.5Apr 16, 2025
Change
00%
Bid38.7
Ask42.9
volume0
Intrest1
Strike
115
115
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
120
120
Last Price1.6Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask33
volume0
Intrest0
Strike
125
125
Last Price0.85May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price16.5Apr 07, 2025
Change
00%
Bid25.2
Ask28.1
volume0
Intrest1
Strike
130
130
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Strike
135
135
Last Price1.6May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest151
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
140
140
Last Price1.85May 05, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest116
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
145
145
Last Price3.1May 05, 2025
Change
00%
Bid0.95
Ask4.5
volume0
Intrest113
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price4.66Mar 31, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.95Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price58Apr 07, 2025
Change
00%
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.4
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0