$164.68
-3.82-2.27%
In chiusura: -
$164.68
00.00%
After hour: Jan 8, 4:00 PM EDT
Comments
Loading...
Enpro (NYSE:NPO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Enpro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Enpro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask67.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
145
145
Last Price1.25Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
150
150
Last Price1.6Dec 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
160
160
Last Price2.2Dec 20, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
165
165
Last Price1.6Dec 12, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price3.2Dec 20, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest150
Last Price9.4Dec 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest500
Strike
175
175
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price3.15Dec 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1000
Strike
180
180
Last Price7.6Dec 20, 2024
Change
00%
Bid13
Ask17
volume0
Intrest43
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
185
185
Last Price12.2Dec 19, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest1
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest281
Strike
190
190
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
195
195
Last Price10.7Dec 18, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73
Ask77.4
volume0
Intrest0