Comments
Loading...

NET Power

NPWRNYSE
Logo offerto da Benzinga Data
$12.80
-0.12-0.93%
Pre-mercato: 4:42 PM EDT

NET Power (NYSE:NPWR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NET Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NET Power..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.5Nov 12, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest27
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.8Nov 12, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest75
Strike
7.5
7.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price2.9Nov 15, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest547
Strike
10
10
Last Price0.41Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest148
Last Price1.75Nov 19, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest460
Strike
12.5
12.5
Last Price0.8Nov 19, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest411
Last Price0.7Nov 19, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest547
Strike
15
15
Last Price2.72Nov 14, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest30
Last Price0.32Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest240
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0