$1.69
0.074.32%
In chiusura: -
$1.70
0.010.59%
After hour: May 16, 7:16 PM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NET Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NET Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.2May 16, 2025
Change
0.3362.26%
Bid-
Ask0.25
volume1
Intrest1
Strike
1.5
1.5
Last Price0.05May 16, 2025
Change
-
Bid-
Ask0.25
volume130
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
2
2
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest666
Strike
2.5
2.5
Last Price0.9May 16, 2025
Change
0.055.26%
Bid0.7
Ask1.45
volume10
Intrest64
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
5
5
Last Price3.53Apr 24, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Strike
7.5
7.5
Last Price5.89May 15, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest25
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest653
Strike
10
10
Last Price8.34Apr 29, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest101
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
12.5
12.5
Last Price3.78Jan 23, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest10
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
15
15
Last Price5.3Jan 07, 2025
Change
00%
Bid13.2
Ask13.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
17.5
17.5
Last Price9.11Feb 10, 2025
Change
00%
Bid15.7
Ask16
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest530
Strike
20
20
Last Price18.44Apr 25, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Strike
22.5
22.5
Last Price-
Change
-
Bid20.7
Ask20.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask23.4
volume0
Intrest0