$3.82
-0.15-3.78%
In chiusura: -
$4.27
0.4511.75%
After hour: Oct 31, 8:35 AM EDT
Comments
Loading...
NET Power (NYSE:NPWR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NET Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NET Power..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4Oct 14, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest13
Strike
0.5
0.5
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.01Oct 15, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest5
Strike
1
1
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Last Price2.59Oct 31, 2025
Change
0.145.71%
Bid2.1
Ask3.1
volume13
Intrest108
Strike
1.5
1.5
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest142
Last Price1.55Oct 28, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest561
Strike
2
2
Last Price0.11Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest572
Last Price1.44Oct 31, 2025
Change
0.2112.73%
Bid1.35
Ask1.5
volume39
Intrest8725
Strike
2.5
2.5
Last Price0.11Oct 31, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume2026
Intrest1870
Last Price0.26Oct 31, 2025
Change
0.0516.13%
Bid0.05
Ask0.3
volume186
Intrest8114
Strike
5
5
Last Price1.35Oct 30, 2025
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest314
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest5478
Strike
7.5
7.5
Last Price3.23Oct 15, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest4