Comments
Loading...

National Research

NRCNASDAQ
Logo offerto da Benzinga Data
$13.97
0.000.00%
Pre-mercato: 4:00 PM EDT

National Research (NASDAQ:NRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di National Research a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per National Research..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price1.15May 05, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest152
Strike
12.5
12.5
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest139
Last Price0.25May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Strike
15
15
Last Price1.1Feb 25, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest11
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
17.5
17.5
Last Price6.7Apr 11, 2025
Change
00%
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0