Comments
Loading...

Nerdwallet

NRDSNASDAQ
Logo offerto da Benzinga Data
$13.40
-0.02-0.15%
In chiusura: -
$13.40
00.00%
After hour: 4:00 PM EDT

Nerdwallet (NASDAQ:NRDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nerdwallet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nerdwallet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price5.2Oct 31, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest21
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Last Price1.35Nov 19, 2024
Change
0.7636.02%
Bid1.25
Ask1.4
volume1
Intrest74
Strike
12.5
12.5
Last Price0.4Nov 19, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume46
Intrest22
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest606
Strike
15
15
Last Price1.75Nov 19, 2024
Change
0.2415.89%
Bid1.7
Ask1.8
volume2
Intrest30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
17.5
17.5
Last Price3.5Nov 15, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest17
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest187
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.35Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0