Nerdwallet Options
View Nerdwallet (NRDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.517.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.15
volume1
Intrest70
Last Price1.1Oct 20, 2026
Bid1.05
Ask1.2
volume8
Intrest246
Last Price1.42Sep 21, 2026
Bid0.55
Ask0.8
volume0
Intrest14
Last Price0.2Oct 20, 2026
Bid0.15
Ask0.25
volume5
Intrest44
Last Price-
Bid2
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.6
Ask7.7
volume0
Intrest0
