$15.13
0.463.14%
Ultimo aggiornamento: Nov 26, 11:53 AM
Comments
Loading...
Nerdwallet (NASDAQ:NRDS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nerdwallet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nerdwallet..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6Nov 07, 2025
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price3.8Nov 20, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest23
Strike
10
10
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price1.62Nov 21, 2025
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest195
Strike
12.5
12.5
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest157
Strike
15
15
Last Price1.45Nov 10, 2025
Change
-0%
Bid0.75
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price0.75Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0