Comments
Loading...

Nerdy

NRDYNYSE
Logo offerto da Benzinga Data
$1.30
-0.06-4.41%
In chiusura: -
$1.25
-0.05-3.82%
After hour: Apr 4, 4:55 PM EDT

Nerdy (NYSE:NRDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nerdy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nerdy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.2Mar 31, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest487
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Strike
1.5
1.5
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
2
2
Last Price0.44Mar 24, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest1
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid0.8
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0