Comments
Loading...

Nerdy

NRDYNYSE
Logo offerto da Benzinga Data
$1.59
-0.1-5.92%
In chiusura: -
$1.59
0.000.00%
After hour: 5:35 PM EDT

Nerdy (NYSE:NRDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nerdy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nerdy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.3Jun 10, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest36
Strike
0.5
0.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.85Jun 11, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest181
Strike
1
1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest698
Last Price0.35Jun 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest236
Strike
1.5
1.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.05Jun 12, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume129
Intrest3154
Strike
2
2
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest653
Strike
2.5
2.5
Last Price0.65Jun 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
5
5
Last Price3.34Feb 24, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0