Nerdy (NYSE:NRDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nerdy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nerdy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.95Nov 25, 2024
Change
0.1315.85%
Bid0.9
Ask1
volume111
Intrest227
Strike
0.5
0.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.45Nov 25, 2024
Change
00%
Bid0.4
Ask0.5
volume128
Intrest1701
Strike
1
1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest149
Last Price0.11Nov 25, 2024
Change
0.0110%
Bid0.1
Ask0.15
volume205
Intrest888
Strike
1.5
1.5
Last Price0.13Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest103
Last Price0.04Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume83
Intrest279
Strike
2
2
Last Price0.6Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest10
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1879
Strike
2.5
2.5
Last Price1.35Nov 19, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest13
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
7.5
7.5
Last Price5.1May 08, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0