Comments

NRG Energy

NRGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$157.38
1.911.23%
Pre-mercato: 6:40 PM EDT
NRG Energy (NRG) PrevisioneNotizieUtili

NRG Energy (NRG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

NRG Energy (NYSE:NRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NRG Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NRG Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
137.0190.0
137.0
190.0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19May 19, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest3
Strike
140
140
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
141
141
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
145
145
Last Price0.36May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
147
147
Last Price0.85May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
148
148
Last Price0.2May 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1252
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
149
149
Last Price1.2May 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest13
Last Price10.2May 20, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest19
Strike
150
150
Last Price0.49May 21, 2025
Change
0.1858.06%
Bid0.45
Ask0.6
volume28
Intrest34
Last Price5.58May 16, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest5
Strike
152.5
152.5
Last Price0.9May 21, 2025
Change
0.480%
Bid1
Ask1.2
volume24
Intrest42
Last Price2.75May 21, 2025
Change
2.9551.75%
Bid0.85
Ask2.5
volume3
Intrest18
Strike
155
155
Last Price2.2May 21, 2025
Change
1.1100%
Bid1.9
Ask2.2
volume35
Intrest71
Last Price1.4May 21, 2025
Change
2.160%
Bid1.2
Ask1.5
volume179
Intrest195
Strike
157.5
157.5
Last Price3.45May 21, 2025
Change
1.73100.58%
Bid2.2
Ask3.6
volume64
Intrest82
Last Price0.97May 21, 2025
Change
1.459.07%
Bid0.6
Ask0.8
volume103
Intrest87
Strike
160
160
Last Price5.23May 21, 2025
Change
2.2877.29%
Bid5
Ask5.7
volume56
Intrest81
Last Price0.37May 21, 2025
Change
1.1575.66%
Bid0.25
Ask0.4
volume20
Intrest38
Strike
162.5
162.5
Last Price7.5May 21, 2025
Change
3.6192.8%
Bid6.8
Ask7.9
volume16
Intrest11
Last Price0.15May 21, 2025
Change
0.6581.25%
Bid0.1
Ask0.2
volume13
Intrest14
Strike
165
165
Last Price9.6May 21, 2025
Change
3.968.42%
Bid8.5
Ask10.9
volume9
Intrest8
Last Price0.08May 21, 2025
Change
0.3380.49%
Bid0.05
Ask0.15
volume6
Intrest23
Strike
167.5
167.5
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.09May 21, 2025
Change
0.1765.38%
Bid-
Ask0.2
volume1
Intrest40
Strike
170
170
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.5May 21, 2025
Change
0.37284.62%
Bid-
Ask0.5
volume6
Intrest7
Strike
172.5
172.5
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
175
175
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved