$83.61
-9.16-9.87%
In chiusura: -
$83.61
0.000.00%
After hour: Apr 4, 7:26 PM EDT
Comments
Loading...
NRG Energy (NYSE:NRG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NRG Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NRG Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price37.14Mar 03, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest2
Strike
65
65
Last Price0.7Mar 10, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest0
Last Price28.5Mar 19, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest2
Strike
70
70
Last Price1.1Apr 04, 2025
Change
1.052100%
Bid0.75
Ask1.15
volume25
Intrest519
Last Price24.5Mar 21, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest2
Strike
75
75
Last Price1.75Apr 04, 2025
Change
1.651650%
Bid1.6
Ask2.3
volume157
Intrest1022
Last Price6.6Apr 04, 2025
Change
10.962.29%
Bid6.5
Ask7.3
volume13
Intrest19
Strike
80
80
Last Price3.4Apr 04, 2025
Change
3.08962.5%
Bid3.1
Ask3.8
volume594
Intrest532
Last Price4.7Apr 04, 2025
Change
4.5549.19%
Bid2.9
Ask4.6
volume119
Intrest41
Strike
85
85
Last Price5.3Apr 04, 2025
Change
4.56616.22%
Bid4.5
Ask6.3
volume2283
Intrest2001
Last Price1.9Apr 04, 2025
Change
4.7571.43%
Bid1.95
Ask2.6
volume99
Intrest578
Strike
90
90
Last Price7.68Apr 04, 2025
Change
5.68284%
Bid7
Ask10
volume67
Intrest348
Last Price1.18Apr 04, 2025
Change
1.6658.45%
Bid0.9
Ask1.35
volume67
Intrest411
Strike
95
95
Last Price10.7Apr 04, 2025
Change
6.31143.74%
Bid12.2
Ask14.2
volume15
Intrest514
Last Price0.46Apr 04, 2025
Change
0.7963.2%
Bid0.35
Ask0.65
volume66
Intrest1086
Strike
100
100
Last Price16.7Apr 04, 2025
Change
10.1153.03%
Bid15.9
Ask18.1
volume9
Intrest227
Last Price0.2Apr 04, 2025
Change
0.360%
Bid0.15
Ask0.25
volume34
Intrest1628
Strike
105
105
Last Price21.91Apr 04, 2025
Change
10.4190.52%
Bid20.6
Ask23.7
volume3
Intrest77
Last Price0.12Apr 04, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume34
Intrest3291
Strike
110
110
Last Price16Apr 03, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest29
Last Price0.62Apr 04, 2025
Change
0.51463.64%
Bid0.05
Ask0.7
volume2
Intrest573
Strike
115
115
Last Price19.3Mar 28, 2025
Change
00%
Bid29.8
Ask32.9
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest218
Strike
120
120
Last Price21.3Mar 19, 2025
Change
00%
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid-
Ask0.25
volume201
Intrest91
Strike
125
125
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
140
140
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price0.59Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid79.7
Ask83.6
volume0
Intrest0