$3.97
-0.14-3.41%
In chiusura: Sep 16, 5:00 PM EST
$3.97
0.00010%
Post-mercato: 7:51 PM EST
Energy Vault Holdings Inc Catena di Opzioni
NRGVNYSE
Energy Vault Hldgs Options
View Energy Vault Hldgs (NRGV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.65Sep 15, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest15
Strike
0.5
0.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.15Sep 15, 2026
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest7
Strike
1
1
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.65Sep 15, 2026
Change
-0%
Bid2.2
Ask2.75
volume0
Intrest6
Strike
1.5
1.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.6Sep 09, 2026
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest65
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.62Sep 15, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest63
Strike
2.5
2.5
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price1.3Sep 11, 2026
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest505
Strike
3
3
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.72Sep 14, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest127
Strike
3.5
3.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest623
Last Price0.07Sep 16, 2026
Change
0.1365%
Bid0.05
Ask0.25
volume314
Intrest21072
Strike
4
4
Last Price0.2Sep 16, 2026
Change
0.0866.67%
Bid0.05
Ask0.2
volume6
Intrest119
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest874
Strike
4.5
4.5
Last Price0.48Sep 16, 2026
Change
0.126.32%
Bid0.45
Ask0.75
volume4
Intrest12
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3126
Strike
5
5
Last Price0.88Sep 15, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest12
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest334
Strike
5.5
5.5
Last Price-
Change
-
Bid1.2
Ask1.8
volume0
Intrest0