$16.76
1.439.33%
In chiusura: Nov 21, 4:00 PM EST
$16.85
0.090.54%
After hour: 5:45 PM EST
Comments
Loading...
Nurix Therapeutics (NASDAQ:NRIX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nurix Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nurix Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.4Oct 09, 2025
Change
-0%
Bid9.5
Ask12.6
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
7
7
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price1.87Oct 14, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest36
Strike
8
8
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price2.91Oct 27, 2025
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest50
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.9Nov 19, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest196
Strike
10
10
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest874
Last Price6.03Nov 21, 2025
Change
1.4932.82%
Bid5
Ask6.8
volume4
Intrest24
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.7Nov 21, 2025
Change
2.7270%
Bid2.5
Ask5.9
volume1
Intrest10
Strike
12
12
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest201
Last Price1.4Nov 20, 2025
Change
-0%
Bid1.5
Ask4.8
volume0
Intrest15
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.04Nov 20, 2025
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest90
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.85Nov 21, 2025
Change
0.6554.17%
Bid0.2
Ask2.55
volume1
Intrest27
Strike
15
15
Last Price2.9Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.95Nov 21, 2025
Change
0.75375%
Bid0.05
Ask1.5
volume100
Intrest100
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0