Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Logo offerto da Benzinga Data
$9.69
-0.82-7.80%
In chiusura: -
$9.50
-0.19-1.96%
After hour: Apr 4, 7:49 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nurix Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nurix Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price-
Change
-
Bid0.1
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price1Apr 04, 2025
Change
0.4581.82%
Bid0.55
Ask3.2
volume123
Intrest30
Last Price1.1Mar 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
12.5
12.5
Last Price2.81Apr 04, 2025
Change
1.2175.63%
Bid1.2
Ask3.8
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price4.35Apr 03, 2025
Change
00%
Bid3
Ask7
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.7
volume1
Intrest61
Strike
17.5
17.5
Last Price2.05Dec 12, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest51
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest188
Strike
20
20
Last Price6Mar 04, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest30
Last Price0.53Feb 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest90
Strike
22.5
22.5
Last Price6Feb 20, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest10
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
25
25
Last Price6.6Sep 24, 2024
Change
00%
Bid13
Ask18
volume0
Intrest2
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
30
30
Last Price6.9Nov 07, 2024
Change
00%
Bid18
Ask23
volume0
Intrest1
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price1.1Nov 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0