Nurix Therapeutics Options
View Nurix Therapeutics (NRIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.93Nov 06, 2026
Bid0.05
Ask2.15
volume5
Intrest8
Last Price0.75Nov 06, 2026
Bid0.6
Ask1.3
volume218
Intrest63
Last Price0.65Nov 06, 2026
Bid0.5
Ask0.9
volume101
Intrest355
Last Price0.75Nov 04, 2026
Bid0.15
Ask4
volume0
Intrest9
Last Price0.31Nov 06, 2026
Bid0.1
Ask0.35
volume40
Intrest138
Last Price1.4Nov 04, 2026
Bid0.85
Ask4.9
volume0
Intrest7
Last Price0.27Nov 05, 2026
Bid-
Ask3.7
volume0
Intrest12
Last Price-
Bid1.6
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price2Nov 05, 2026
Bid2.5
Ask6
volume0
Intrest2
Last Price0.13Nov 04, 2026
Bid-
Ask0.5
volume0
Intrest131
Last Price-
Bid3.4
Ask7
volume0
Intrest0
Last Price4.14Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest15
Last Price1.24Sep 30, 2026
Bid4.2
Ask7.8
volume0
Intrest0
Last Price3.74Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest15
Last Price2.26Oct 12, 2026
Bid5.1
Ask9
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest32
Last Price1.96Sep 30, 2026
Bid6.1
Ask10
volume0
Intrest1
Last Price2.6Oct 01, 2026
Bid-
Ask1.85
volume0
Intrest99
Last Price1.16Oct 20, 2026
Bid7.2
Ask11
volume0
Intrest0
Last Price3.11Oct 30, 2026
Bid-
Ask1.3
volume0
Intrest549
Last Price1.85Oct 22, 2026
Bid8.1
Ask12
volume0
Intrest0
Last Price2.38Oct 28, 2026
Bid-
Ask1.3
volume0
Intrest72
Last Price2Nov 03, 2026
Bid9.1
Ask12.2
volume0
Intrest21
Last Price0.1Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest23
Last Price3.77Sep 22, 2026
Bid10
Ask14
volume0
Intrest0
Last Price1.25Oct 22, 2026
Bid-
Ask1.3
volume0
Intrest96
Last Price-
Bid11
Ask15
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price0.8Oct 27, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price6.15Sep 21, 2026
Bid13.2
Ask17
volume0
Intrest0
