Comments
Loading...

Nurix Therapeutics

NRIXNASDAQ
Logo offerto da Benzinga Data
$22.37
-0.27-1.19%
In chiusura: -
$23.48
1.114.96%
After hour: 5:22 PM EDT

Nurix Therapeutics (NASDAQ:NRIX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nurix Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nurix Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.8Nov 18, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest2
Strike
17.5
17.5
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price3.45Nov 19, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price2.6Nov 19, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
0.16.67%
Bid-
Ask1.75
volume100
Intrest105
Strike
25
25
Last Price3.7Nov 21, 2024
Change
0.7316.48%
Bid2.45
Ask5.4
volume1
Intrest70
Last Price0.6Nov 21, 2024
Change
0.120%
Bid0.05
Ask0.6
volume78
Intrest70
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0