Comments

Natural Resources

NRPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.88
4.284.52%
In chiusura: -
$98.88
0.000.00%
After hour: 4:01 PM EDT
Natural Resources (NRP) PrevisioneNotizieUtili

Natural Resources (NRP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Natural Resources (NYSE:NRP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
48.8158.8
48.8
158.8
Last Price45.1Apr 08, 2025
Change
00%
Bid47.3
Ask51.8
volume0
Intrest15
Strike
48.79
48.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price36.9Apr 10, 2025
Change
00%
Bid42.5
Ask46.8
volume0
Intrest1
Strike
53.79
53.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
58.79
58.79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
63.79
63.79
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest5
Strike
68.79
68.79
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price22.6Apr 09, 2025
Change
00%
Bid26.3
Ask30.8
volume0
Intrest1
Strike
70
70
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price17.5Apr 07, 2025
Change
00%
Bid22.5
Ask26.9
volume0
Intrest4
Strike
73.79
73.79
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Last Price33.7Jan 17, 2025
Change
00%
Bid21.3
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Strike
78.79
78.79
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20.7
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price10.2Apr 09, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Strike
83.79
83.79
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price12.07Mar 04, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest0
Strike
85
85
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price5.1Apr 11, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest1
Strike
88.79
88.79
Last Price1.5Apr 11, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest90
Last Price6.1Apr 10, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest1
Strike
90
90
Last Price4.7Apr 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price2.7Apr 09, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest4
Strike
93.79
93.79
Last Price4.8Apr 04, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest42
Last Price3Apr 10, 2025
Change
00%
Bid2.2
Ask7
volume0
Intrest12
Strike
95
95
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest4
Strike
98.79
98.79
Last Price5.9Apr 11, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest415
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest43
Strike
100
100
Last Price11.65Apr 09, 2025
Change
00%
Bid0.7
Ask5.5
volume0
Intrest20
Last Price0.2Apr 14, 2025
Change
7.397.33%
Bid-
Ask1.35
volume4
Intrest161
Strike
103.79
103.79
Last Price12.18Apr 11, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest26
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Strike
105
105
Last Price8Apr 10, 2025
Change
00%
Bid4.4
Ask8.7
volume0
Intrest1
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest291
Strike
108.79
108.79
Last Price18.7Apr 11, 2025
Change
00%
Bid8
Ask12.7
volume0
Intrest0
Last Price3.09Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
110
110
Last Price18.5Apr 11, 2025
Change
00%
Bid9
Ask13.7
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest145
Strike
113.79
113.79
Last Price6.3Mar 24, 2025
Change
00%
Bid13
Ask17.7
volume0
Intrest1
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price24.5Apr 07, 2025
Change
00%
Bid15.7
Ask18.7
volume0
Intrest1
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
118.79
118.79
Last Price28.5Apr 09, 2025
Change
00%
Bid18.2
Ask22.7
volume0
Intrest0
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask23.7
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
123.79
123.79
Last Price-
Change
-
Bid23.3
Ask27.7
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Strike
128.79
128.79
Last Price-
Change
-
Bid28.3
Ask32.7
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price41.1Apr 10, 2025
Change
00%
Bid29.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Strike
133.79
133.79
Last Price37.8Apr 10, 2025
Change
00%
Bid33.3
Ask37.7
volume0
Intrest0
Last Price0.85Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Strike
138.79
138.79
Last Price-
Change
-
Bid38.3
Ask42.7
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest4
Strike
143.79
143.79
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148.79
148.79
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
153.79
153.79
Last Price-
Change
-
Bid53.3
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
158.79
158.79
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved