$103.60
0.360.35%
In chiusura: -
$103.24
-0.36-0.35%
After hour: Oct 30, 4:02 PM EDT
Comments
Loading...
Natural Resources (NYSE:NRP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price51Oct 15, 2025
Change
-0%
Bid47
Ask50.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.6Sep 18, 2025
Change
-0%
Bid42.1
Ask45.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.9Sep 22, 2025
Change
-0%
Bid27
Ask30.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Oct 21, 2025
Change
-0%
Bid22.1
Ask25.2
volume0
Intrest0
Strike
80
80
Last Price0.57Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
85
85
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
90
90
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
95
95
Last Price1.2Oct 29, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest60
Last Price5.8Oct 20, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest102
Strike
100
100
Last Price2.26Oct 31, 2025
Change
0.315.31%
Bid0.3
Ask3.9
volume4
Intrest26
Last Price2.5Oct 30, 2025
Change
-0%
Bid0.55
Ask4.4
volume0
Intrest12
Strike
105
105
Last Price3.7Oct 21, 2025
Change
-0%
Bid3
Ask5.1
volume0
Intrest32
Last Price1.55Oct 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest28
Strike
110
110
Last Price5.5Oct 09, 2025
Change
-0%
Bid5.6
Ask9.7
volume0
Intrest1
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
115
115
Last Price12.9Oct 27, 2025
Change
-0%
Bid10.9
Ask14
volume0
Intrest1
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price46.1Oct 20, 2025
Change
-0%
Bid45.1
Ask49.1
volume0
Intrest1