$109.76
2.021.87%
In chiusura: Sep 21, 5:00 PM EST
$109.76
2.021.87%
Pre-mercato: 4:01 AM EST
Natural Resources Partners LP Catena di Opzioni
NRPNYSE
Natural Resources Options
View Natural Resources (NRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
8.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.9Jun 17, 2026
Change
-0%
Bid42.4
Ask46.1
volume0
Intrest1
Strike
65
65
Last Price0.55Mar 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price40.9May 06, 2026
Change
-0%
Bid37.4
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price29.95May 21, 2026
Change
-0%
Bid32.4
Ask36.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price25.2Jun 17, 2026
Change
-0%
Bid27.4
Ask31.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price28.1May 12, 2026
Change
-0%
Bid22.5
Ask26.2
volume0
Intrest5
Strike
85
85
Last Price1.9Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price24May 12, 2026
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest4
Strike
90
90
Last Price3.05Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price28.8Mar 31, 2026
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest1
Strike
95
95
Last Price0.28Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest70
Last Price7.5Aug 11, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest5
Strike
100
100
Last Price3.6Aug 11, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest90
Last Price5.2Sep 22, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest96
Strike
105
105
Last Price2.2Sep 21, 2026
Change
-0%
Bid0.4
Ask2.5
volume0
Intrest63
Last Price2.19Sep 21, 2026
Change
-0%
Bid1.75
Ask4
volume0
Intrest24
Strike
110
110
Last Price4.4Sep 21, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest27
Last Price1.25Sep 22, 2026
Change
-0%
Bid0.8
Ask2.85
volume0
Intrest28
Strike
115
115
Last Price6.1Sep 22, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest68
Last Price1.27Jul 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Strike
120
120
Last Price8.5Sep 02, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest21
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price0.55Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
130
130
Last Price18.8Sep 02, 2026
Change
-0%
Bid19.3
Ask23
volume0
Intrest0
Last Price0.65Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price1.3Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price31.5Aug 25, 2026
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest15
Last Price0.95May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.85Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price1May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price0.65Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price48.5Apr 07, 2026
Change
-0%
Bid59.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price55.9Mar 30, 2026
Change
-0%
Bid64.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price61Mar 30, 2026
Change
-0%
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price66Mar 30, 2026
Change
-0%
Bid74.3
Ask78
volume0
Intrest0