$97.20
-0.35-0.36%
In chiusura: -
$98.00
0.800.82%
After hour: May 30, 4:04 PM EDT
Comments
Loading...
Natural Resources (NYSE:NRP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natural Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natural Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price40.8Apr 17, 2025
Change
00%
Bid35
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
80
80
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price17.3Apr 25, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest1
Strike
85
85
Last Price0.9May 15, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest2
Last Price9.7Jun 06, 2025
Change
-
Bid5.5
Ask9.8
volume1
Intrest0
Strike
90
90
Last Price1.3May 27, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest40
Last Price2.5Jun 03, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest19
Strike
95
95
Last Price2.1Jun 04, 2025
Change
00%
Bid0.8
Ask2.85
volume0
Intrest126
Last Price1Jun 06, 2025
Change
1.152.38%
Bid0.25
Ask2.2
volume6
Intrest10
Strike
100
100
Last Price5May 30, 2025
Change
00%
Bid2.75
Ask6
volume0
Intrest3
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.97Jun 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
120
120
Last Price22.7May 09, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price21.6May 02, 2025
Change
00%
Bid27
Ask30
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
130
130
Last Price32.5Jun 03, 2025
Change
00%
Bid32
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price39.5Apr 25, 2025
Change
00%
Bid42
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0