Comments
Loading...

NRX Pharmaceuticals

NRXPNASDAQ
Logo offerto da Benzinga Data
$1.26
0.032.44%
In chiusura: -
$1.20
-0.06-4.76%
After hour: Nov 22, 7:29 PM EDT

NRX Pharmaceuticals (NASDAQ:NRXP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NRX Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NRX Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price3May 06, 2024
Change
00%
Bid0.35
Ask3.3
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume40
Intrest4
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume15
Intrest212
Strike
1.5
1.5
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
2
2
Last Price0.8Aug 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Strike
2.5
2.5
Last Price1.1Aug 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest949
Strike
5
5
Last Price3.8Nov 18, 2024
Change
00%
Bid1.6
Ask4.1
volume0
Intrest225
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0