Comments

Norfolk Southern

NSCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Norfolk Southern (NSC) PrevisioneNotizieUtili

Norfolk Southern (NSC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Norfolk Southern (NYSE:NSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norfolk Southern a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norfolk Southern..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0340.0
140.0
340.0
Last Price-
Change
-
Bid103.1
Ask106.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Strike
175
175
Last Price1.59Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Strike
180
180
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
200
200
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.4
volume0
Intrest0
Strike
205
205
Last Price6.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
210
210
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
212.5
212.5
Last Price2.5May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.9May 07, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22.88May 15, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest13
Strike
220
220
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price5.7May 09, 2025
Change
00%
Bid21.3
Ask23.9
volume0
Intrest45
Strike
222.5
222.5
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price20.95May 16, 2025
Change
00%
Bid18.7
Ask21.5
volume0
Intrest20
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.3May 09, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.12May 16, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest23
Strike
230
230
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price1.6May 09, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest1
Strike
232.5
232.5
Last Price0.05May 20, 2025
Change
0.280%
Bid0.05
Ask0.35
volume6
Intrest9
Last Price9.32May 15, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest7
Strike
235
235
Last Price0.2May 20, 2025
Change
0.360%
Bid0.25
Ask0.65
volume6
Intrest3
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.65May 19, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest8
Last Price4.33May 14, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
240
240
Last Price1.05May 19, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest51
Last Price4.3May 20, 2025
Change
1.3545.76%
Bid3
Ask3.5
volume5
Intrest22
Strike
242.5
242.5
Last Price1.35May 20, 2025
Change
2.7567.07%
Bid1.25
Ask2
volume3
Intrest4
Last Price2.48May 20, 2025
Change
0.3315.35%
Bid1.5
Ask2.15
volume3
Intrest7
Strike
245
245
Last Price2.25May 20, 2025
Change
-
Bid2.3
Ask2.85
volume25
Intrest0
Last Price0.9May 20, 2025
Change
1.5763.56%
Bid0.75
Ask1.15
volume6
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.3May 20, 2025
Change
-
Bid0.15
Ask1.75
volume1
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.7
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid88.9
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved