Comments

Norfolk Southern

NSCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$261.20
1.210.47%
In chiusura: -
$261.20
0.000.00%
After hour: 4:02 PM EDT
Norfolk Southern (NSC) PrevisioneNotizieUtili

Norfolk Southern (NSC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Norfolk Southern (NYSE:NSC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norfolk Southern a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norfolk Southern..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0340.0
140.0
340.0
Last Price-
Change
-
Bid121.2
Ask124.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask119.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask109.7
volume0
Intrest0
Strike
155
155
Last Price0.45Jun 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid101.2
Ask104.7
volume0
Intrest0
Strike
160
160
Last Price0.54Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price86.5Jun 10, 2025
Change
00%
Bid96.1
Ask99.7
volume0
Intrest0
Strike
165
165
Last Price0.56Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.7
volume0
Intrest0
Strike
185
185
Last Price0.71Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Strike
190
190
Last Price0.78Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Strike
200
200
Last Price1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Strike
205
205
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.1
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Strike
215
215
Last Price1.01Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
220
220
Last Price2.65May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
225
225
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
230
230
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.2Jun 26, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Strike
240
240
Last Price1.03Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.2May 23, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest2
Strike
245
245
Last Price1.05Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price13.7Jul 03, 2025
Change
00%
Bid11.7
Ask14.6
volume0
Intrest5
Strike
250
250
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price11Jul 01, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest2
Strike
252.5
252.5
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price7.85Jul 03, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest8
Strike
255
255
Last Price0.14Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price5.34Jul 03, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest3
Strike
257.5
257.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.6Jul 03, 2025
Change
00%
Bid1.7
Ask4.4
volume0
Intrest38
Strike
260
260
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.2Jul 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
262.5
262.5
Last Price0.33Jul 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
295
295
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid60.8
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved