Comments
Loading...
Norfolk Southern (NYSE:NSC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Norfolk Southern a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Norfolk Southern..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid125.5
Ask129.5
volume0
Intrest0
Strike
155
155
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid120.4
Ask124.2
volume0
Intrest0
Strike
160
160
Last Price0.6Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask109.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
250
250
Last Price0.6Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Strike
255
255
Last Price0.51Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
260
260
Last Price0.73Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
270
270
Last Price0.7Oct 30, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.35Nov 03, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest1
Strike
275
275
Last Price0.62Nov 03, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
277.5
277.5
Last Price2.7Oct 23, 2025
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest1
Last Price5Oct 31, 2025
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest4
Strike
280
280
Last Price1.95Nov 03, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest9
Last Price1.7Nov 04, 2025
Change
137.04%
Bid1.2
Ask2.35
volume20
Intrest44
Strike
282.5
282.5
Last Price3.8Oct 31, 2025
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest1
Last Price0.7Nov 03, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest7
Strike
285
285
Last Price4.01Nov 03, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest25
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest28
Strike
287.5
287.5
Last Price4.85Oct 20, 2025
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest23
Last Price0.69Oct 31, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
292.5
292.5
Last Price8.8Oct 23, 2025
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest1
Last Price0.47Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
295
295
Last Price5.7Oct 07, 2025
Change
-0%
Bid12.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price14.37Oct 23, 2025
Change
-0%
Bid14.6
Ask17.2
volume0
Intrest10
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price11.4Oct 15, 2025
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest1
Last Price1.2Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price4Oct 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid86.6
Ask89.9
volume0
Intrest0