Insight Enterprises Options
View Insight Enterprises (NSIT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0220.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price124.5Sep 11, 2026
Bid127.1
Ask132
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price119.5Sep 11, 2026
Bid122.1
Ask127
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.2
Ask122
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112.5
Ask117
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102.5
Ask107
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid97.6
Ask102.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid92.5
Ask97.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price82.13Sep 15, 2026
Bid82.5
Ask87.4
volume0
Intrest9
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price35.8Jun 26, 2026
Bid77.5
Ask82.4
volume0
Intrest5
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price31.2Jul 16, 2026
Bid73.2
Ask77.5
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.2
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price20.95Jul 09, 2026
Bid62.8
Ask67.5
volume0
Intrest4
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price10.01May 22, 2026
Bid58
Ask62.5
volume0
Intrest1
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price34.8Aug 04, 2026
Bid53
Ask57.9
volume0
Intrest9
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price15.5Jun 25, 2026
Bid49.1
Ask53
volume0
Intrest0
Last Price10.4Jul 10, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price17.78Jul 31, 2026
Bid44.1
Ask48
volume0
Intrest5
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price8.89Jul 02, 2026
Bid39.3
Ask43
volume0
Intrest2
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price15.6Aug 05, 2026
Bid29.6
Ask33.5
volume0
Intrest11
Last Price32.33Oct 13, 2026
Bid25.2
Ask29
volume0
Intrest16
Last Price-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price15.5Aug 06, 2026
Bid20.8
Ask25
volume0
Intrest2
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price14Aug 06, 2026
Bid17
Ask21
volume0
Intrest2
Last Price-
Bid1.25
Ask5.9
volume0
Intrest0
Last Price14.4Aug 13, 2026
Bid13.4
Ask16.5
volume0
Intrest3
Last Price7.28Oct 16, 2026
Bid2.85
Ask7
volume0
Intrest7
Last Price-
Bid10.5
Ask14
volume0
Intrest0
Last Price6.9Oct 20, 2026
Bid5.6
Ask6.9
volume2
Intrest0
Last Price10Oct 20, 2026
Bid7.7
Ask11.4
volume1
Intrest2
Last Price8.82Oct 20, 2026
Bid7.7
Ask11
volume2
Intrest0
Last Price6.32Oct 16, 2026
Bid6.4
Ask9
volume0
Intrest3
Last Price-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price10.3Oct 13, 2026
Bid3.2
Ask7.5
volume0
Intrest4
Last Price-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price3Oct 16, 2026
Bid1.6
Ask6.2
volume0
Intrest2
Last Price69.5Jun 09, 2026
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Bid20.5
Ask25
volume0
Intrest0
Last Price2.05Oct 19, 2026
Bid0.2
Ask4.3
volume0
Intrest1
Last Price-
Bid24.8
Ask29.3
volume0
Intrest0
Last Price-
Bid29.2
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Bid53.5
Ask58
volume0
Intrest0
