Comments

Insight Enterprises

NSITNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$151.11
1.160.77%
In chiusura: -
$151.11
00.00%
After hour: 4:00 PM EDT
Insight Enterprises (NSIT) PrevisioneNotizieUtili

Insight Enterprises (NSIT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Insight Enterprises (NASDAQ:NSIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insight Enterprises a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insight Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0320.0
90.0
320.0
Last Price122.5Sep 18, 2024
Change
00%
Bid59.1
Ask64
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Last Price6.35Nov 22, 2024
Change
00%
Bid5.1
Ask5.7
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price3.2Nov 21, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest2
Strike
155
155
Last Price6.6Nov 15, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price4.5Nov 13, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest3
Last Price27.95Oct 31, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
-
Bid0.25
Ask0.6
volume1
Intrest0
Strike
170
170
Last Price8.14Nov 12, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest17
Last Price0.35Nov 22, 2024
Change
-
Bid0.05
Ask0.4
volume4
Intrest0
Strike
175
175
Last Price6.7Oct 31, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
180
180
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price27.85Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price6.41Sep 04, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price44.99Nov 21, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest6
Last Price15.8Jun 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
200
200
Last Price49.99Nov 21, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest10
Last Price10Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
210
210
Last Price59.99Nov 21, 2024
Change
00%
Bid56.5
Ask61.4
volume0
Intrest29
Last Price12.52Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
220
220
Last Price70.02Nov 21, 2024
Change
00%
Bid66.5
Ask71.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.5
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126.5
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid136.5
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid146.5
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid156.5
Ask161.4
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid166.5
Ask171.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved