$66.35
1.111.70%
In chiusura: -
$66.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insperity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insperity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price15Apr 30, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.5Apr 29, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.07May 06, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest9
Strike
60
60
Last Price0.25May 08, 2025
Change
0.0310.71%
Bid-
Ask0.7
volume3
Intrest125
Last Price2.4May 08, 2025
Change
0.29.09%
Bid0.65
Ask3
volume2
Intrest18
Strike
65
65
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Last Price0.5May 08, 2025
Change
0.0511.11%
Bid0.1
Ask1.4
volume2
Intrest21
Strike
70
70
Last Price6.01Apr 30, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest7
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
75
75
Last Price7.3Apr 29, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest55
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
80
80
Last Price18Apr 29, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price1.02Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0