$75.33
-0.44-0.58%
In chiusura: -
$75.33
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Insperity (NYSE:NSP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insperity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insperity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Dec 19, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest6
Strike
55
55
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest68
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price4.6Dec 26, 2024
Change
00%
Bid1.45
Ask3.6
volume0
Intrest20
Strike
75
75
Last Price1.85Jan 02, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest185
Last Price1.35Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
80
80
Last Price3.65Dec 26, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest20
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
85
85
Last Price7.2Dec 30, 2024
Change
00%
Bid8
Ask12
volume0
Intrest18
Last Price1.9Dec 10, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest35
Strike
90
90
Last Price7.3Oct 23, 2024
Change
00%
Bid13.4
Ask17
volume0
Intrest4
Last Price0.97Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
95
95
Last Price14.96Oct 25, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
100
100
Last Price10.9Jun 17, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price28.75Jan 07, 2025
Change
00%
Bid27.4
Ask32
volume0
Intrest3
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
110
110
Last Price33.75Jan 07, 2025
Change
00%
Bid32.4
Ask37
volume0
Intrest0
Last Price0.45Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price25.85Jul 08, 2024
Change
00%
Bid37.4
Ask42
volume0
Intrest0
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price1.15Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Last Price2.35Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Last Price1.65Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Last Price0.35Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid67.2
Ask71.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0