$34.95
-0.50-1.41%
Ult. Agg.: Dec 9, 2:53 PM
Comments
Loading...
Insperity (NYSE:NSP) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Insperity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Insperity..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
30
30
Last Price0.6Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price1Dec 08, 2025
Change
-0%
Bid0.65
Ask1.75
volume0
Intrest9
Strike
35
35
Last Price3.64Nov 17, 2025
Change
-0%
Bid0.45
Ask2.15
volume0
Intrest41
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
40
40
Last Price6.8Nov 21, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest9
Last Price2.95Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price10.15Nov 26, 2025
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest2
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest255
Strike
50
50
Last Price16.8Nov 13, 2025
Change
-0%
Bid13.3
Ask16.4
volume0
Intrest108
Last Price0.85Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price22.87Nov 17, 2025
Change
-0%
Bid18.1
Ask21.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0