NetApp Options
View NetApp (NTAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0310.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid107.4
Ask111
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Bid102.4
Ask106.1
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price84.31Sep 18, 2026
Bid97.4
Ask101.3
volume0
Intrest1
Last Price0.8Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest79
Last Price-
Bid92.4
Ask96.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.5
Ask91.1
volume0
Intrest0
Last Price1.02Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid82.5
Ask86.1
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest31
Last Price105.7Oct 07, 2026
Bid77.5
Ask81.4
volume0
Intrest2
Last Price0.32Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid72.5
Ask76.2
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price89.15Oct 06, 2026
Bid67.6
Ask71.5
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid62.7
Ask66.3
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid58.1
Ask60.9
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid53
Ask56.3
volume0
Intrest0
Last Price0.27Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price57.11Oct 21, 2026
Bid48.2
Ask51.6
volume0
Intrest341
Last Price0.65Oct 20, 2026
Bid0.3
Ask1.6
volume0
Intrest62
Last Price52.35Oct 21, 2026
Bid43.5
Ask46.5
volume0
Intrest15
Last Price0.6Oct 21, 2026
Bid0.6
Ask1.4
volume0
Intrest59
Last Price44.23Oct 22, 2026
Bid38.8
Ask42.1
volume20
Intrest359
Last Price1.15Oct 22, 2026
Bid0.85
Ask1.5
volume5
Intrest335
Last Price34.4Oct 22, 2026
Bid35.2
Ask37.5
volume1
Intrest76
Last Price1.84Oct 22, 2026
Bid1.5
Ask2.25
volume2
Intrest181
Last Price35.23Oct 22, 2026
Bid30.2
Ask33.1
volume20
Intrest87
Last Price1.48Oct 21, 2026
Bid2.15
Ask2.9
volume0
Intrest142
Last Price32.5Oct 15, 2026
Bid26.1
Ask28.8
volume0
Intrest126
Last Price3.75Oct 22, 2026
Bid3.2
Ask3.7
volume3
Intrest525
Last Price30.05Oct 21, 2026
Bid22.4
Ask24.6
volume0
Intrest80
Last Price4.7Oct 22, 2026
Bid4.3
Ask4.7
volume1
Intrest398
Last Price19.2Oct 22, 2026
Bid19.3
Ask21.4
volume4
Intrest617
Last Price6Oct 22, 2026
Bid5.8
Ask6.4
volume2
Intrest390
Last Price17.6Oct 22, 2026
Bid16.7
Ask18.2
volume2
Intrest283
Last Price6Oct 22, 2026
Bid7.6
Ask8.3
volume1
Intrest722
Last Price11.97Oct 22, 2026
Bid11.5
Ask12
volume2
Intrest239
Last Price12.2Oct 22, 2026
Bid12.4
Ask12.8
volume4
Intrest389
Last Price7.7Oct 22, 2026
Bid7.4
Ask8
volume21
Intrest973
Last Price17.62Oct 22, 2026
Bid18.1
Ask18.8
volume4
Intrest229
Last Price4.4Oct 22, 2026
Bid4.6
Ask5.3
volume5
Intrest590
Last Price24Oct 22, 2026
Bid24
Ask26.6
volume1
Intrest232
Last Price2.25Oct 22, 2026
Bid2.75
Ask3.3
volume2
Intrest1053
Last Price32Oct 20, 2026
Bid32.8
Ask34.5
volume0
Intrest108
Last Price1.63Oct 22, 2026
Bid1.35
Ask2
volume25
Intrest528
Last Price44.1Oct 16, 2026
Bid41.4
Ask43.3
volume0
Intrest41
Last Price1Oct 22, 2026
Bid0.5
Ask1.3
volume56
Intrest269
Last Price32.11Oct 08, 2026
Bid50.5
Ask53.1
volume0
Intrest31
Last Price0.57Oct 22, 2026
Bid0.35
Ask0.8
volume59
Intrest214
Last Price-
Bid60
Ask63.1
volume0
Intrest0
Last Price0.53Oct 21, 2026
Bid0.15
Ask0.6
volume0
Intrest112
Last Price-
Bid69.9
Ask73
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask1.95
volume0
Intrest100
Last Price-
Bid79.4
Ask83.4
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest333
Last Price63.56Oct 12, 2026
Bid89.4
Ask93.4
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price77Oct 13, 2026
Bid99.4
Ask103.4
volume0
Intrest0
