$122.34
In chiusura: Nov 22, 7:59 PM EDT
$122.50
0.160.13%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetApp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask38.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask35.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask32.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask31.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.3
volume0
Intrest0
Strike
93
93
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid27.6
Ask29.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Strike
95
95
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid25.7
Ask27.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.4
volume0
Intrest0
Strike
98
98
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask24.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
100
100
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0
Strike
102
102
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0
Strike
103
103
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid18
Ask18.9
volume0
Intrest0
Strike
104
104
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price23.02Nov 21, 2024
Change
00%
Bid17.1
Ask17.8
volume0
Intrest1
Strike
105
105
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Strike
106
106
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Strike
107
107
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest109
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
109
109
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price10.9Nov 22, 2024
Change
00%
Bid10.8
Ask14
volume0
Intrest21
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Strike
111
111
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
112
112
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
113
113
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
114
114
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price6.4Nov 22, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest29
Strike
115
115
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest116
Last Price11.48Nov 21, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest1
Strike
116
116
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest13
Last Price5.8Nov 22, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest136
Strike
117
117
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest57
Last Price6.2Nov 22, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest85
Strike
118
118
Last Price0.37Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest81
Last Price5.1Nov 22, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest6
Strike
119
119
Last Price0.47Nov 22, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest168
Last Price2.85Nov 22, 2024
Change
00%
Bid3
Ask5.5
volume0
Intrest55
Strike
120
120
Last Price0.75Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest85
Last Price2.25Nov 22, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest27
Strike
121
121
Last Price1.05Nov 22, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest29
Last Price1.77Nov 22, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest38
Strike
122
122
Last Price1.4Nov 22, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest30
Last Price1.3Nov 22, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest77
Strike
123
123
Last Price1.9Nov 22, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest71
Last Price0.7Nov 22, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest30
Strike
124
124
Last Price2.55Nov 22, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest29
Last Price0.73Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest203
Strike
125
125
Last Price3.17Nov 22, 2024
Change
00%
Bid2.45
Ask3.4
volume0
Intrest96
Last Price0.52Nov 22, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest94
Strike
126
126
Last Price4.15Nov 22, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest18
Last Price0.29Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest101
Strike
127
127
Last Price4.95Nov 22, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest52
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest151
Strike
128
128
Last Price5.5Nov 22, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest26
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest469
Strike
129
129
Last Price2.85Nov 22, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest50
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest413
Strike
130
130
Last Price9Nov 22, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Strike
131
131
Last Price1.9Nov 22, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
132
132
Last Price2.2Nov 22, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest75
Strike
133
133
Last Price9.91Nov 21, 2024
Change
00%
Bid10.3
Ask11
volume0
Intrest25
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Strike
134
134
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest162
Strike
135
135
Last Price7.41Nov 22, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest28
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest81
Strike
136
136
Last Price10.95Nov 22, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid14.4
Ask15
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest43
Strike
138
138
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
139
139
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest471
Strike
140
140
Last Price15.25Nov 21, 2024
Change
00%
Bid17.4
Ask18
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
141
141
Last Price-
Change
-
Bid18.4
Ask19
volume0
Intrest0
Last Price2.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
142
142
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Last Price1.7Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
143
143
Last Price-
Change
-
Bid20.4
Ask21.1
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest31
Strike
144
144
Last Price-
Change
-
Bid21.4
Ask22
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
145
145
Last Price-
Change
-
Bid22.4
Ask22.9
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
146
146
Last Price-
Change
-
Bid23.4
Ask24
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
147
147
Last Price-
Change
-
Bid24.4
Ask25.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
148
148
Last Price-
Change
-
Bid25.3
Ask27.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
149
149
Last Price-
Change
-
Bid26.2
Ask27.1
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
150
150
Last Price23.48Nov 21, 2024
Change
00%
Bid27.3
Ask28.1
volume0
Intrest1
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Strike
155
155
Last Price-
Change
-
Bid32.3
Ask33.1
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid37.3
Ask38.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid42.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.9
Ask48.2
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask53.5
volume0
Intrest0