$76.10
-5.51-6.75%
In chiusura: -
$76.00
-0.1-0.13%
After hour: Apr 4, 5:08 PM EDT
Comments
Loading...
NetApp (NASDAQ:NTAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetApp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetApp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.65
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 04, 2025
Change
-
Bid0.55
Ask0.9
volume1
Intrest0
Last Price20.2Apr 02, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid0.8
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid0.4
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
74
74
Last Price1.6Apr 04, 2025
Change
-
Bid1.4
Ask2.15
volume3
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 03, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest3
Last Price3.1Apr 04, 2025
Change
-
Bid2.75
Ask3.6
volume2
Intrest0
Strike
76
76
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Last Price2.55Apr 04, 2025
Change
-
Bid2.25
Ask3.8
volume1
Intrest0
Strike
77
77
Last Price3.7Apr 04, 2025
Change
-
Bid1.9
Ask3
volume3
Intrest0
Last Price2.45Apr 04, 2025
Change
-
Bid1.85
Ask2.65
volume1
Intrest0
Strike
78
78
Last Price0.85Apr 03, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest1
Last Price1.45Apr 04, 2025
Change
2.3561.84%
Bid1.5
Ask2
volume2
Intrest2
Strike
79
79
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.85
volume0
Intrest0
Strike
80
80
Last Price5.5Apr 04, 2025
Change
4.25340%
Bid3.6
Ask4.9
volume2
Intrest3
Last Price1.28Apr 04, 2025
Change
-
Bid0.7
Ask2.05
volume1
Intrest0
Strike
81
81
Last Price4.75Apr 04, 2025
Change
2.95163.89%
Bid4.4
Ask6.1
volume1
Intrest2
Last Price0.9Apr 04, 2025
Change
1.359.09%
Bid0.75
Ask1.65
volume10
Intrest11
Strike
82
82
Last Price6.53Apr 04, 2025
Change
4.38203.72%
Bid5.3
Ask6.3
volume3
Intrest34
Last Price1.6Apr 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest6
Strike
83
83
Last Price6.3Apr 04, 2025
Change
-
Bid6.7
Ask8.2
volume30
Intrest0
Last Price0.35Apr 04, 2025
Change
0.9372.66%
Bid0.25
Ask0.5
volume5
Intrest2
Strike
84
84
Last Price3.08Apr 03, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
0.9579.17%
Bid0.3
Ask0.35
volume31
Intrest3
Strike
85
85
Last Price3.71Apr 03, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest6
Last Price0.45Apr 04, 2025
Change
3.5688.78%
Bid0.1
Ask0.3
volume10
Intrest6
Strike
86
86
Last Price9Apr 04, 2025
Change
7.31432.54%
Bid8
Ask9.9
volume11
Intrest0
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
87
87
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price5.7Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
88
88
Last Price1.91Apr 01, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest2
Last Price2.9Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
89
89
Last Price8Apr 03, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest60
Last Price0.25Apr 04, 2025
Change
1.282.76%
Bid-
Ask0.45
volume10
Intrest32
Strike
90
90
Last Price12.95Apr 04, 2025
Change
6.95115.83%
Bid12.6
Ask15.7
volume2
Intrest11
Last Price1.63Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
91
91
Last Price2Apr 02, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest1
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
92
92
Last Price16.3Apr 04, 2025
Change
14.7918.75%
Bid14
Ask16.4
volume1
Intrest3
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
93
93
Last Price16.74Apr 04, 2025
Change
4.9441.86%
Bid14.9
Ask18.7
volume10
Intrest32
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
94
94
Last Price17.45Apr 04, 2025
Change
4.6936.76%
Bid15.8
Ask19.7
volume12
Intrest26
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
95
95
Last Price18.78Apr 04, 2025
Change
5.9646.49%
Bid16.8
Ask20.7
volume10
Intrest24
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
96
96
Last Price19.71Apr 04, 2025
Change
5.9343.03%
Bid17.8
Ask21.7
volume10
Intrest20
Last Price0.44Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
97
97
Last Price20.99Apr 04, 2025
Change
5.9539.56%
Bid19.1
Ask22.7
volume32
Intrest25
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
98
98
Last Price21.75Apr 04, 2025
Change
5.7535.94%
Bid19.8
Ask23.7
volume30
Intrest20
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
99
99
Last Price22.78Apr 04, 2025
Change
6.1937.31%
Bid20.9
Ask24.7
volume10
Intrest20
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
100
100
Last Price23.87Apr 04, 2025
Change
13.77136.34%
Bid21.8
Ask25.7
volume10
Intrest26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
101
101
Last Price18.89Apr 03, 2025
Change
00%
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.34Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
103
103
Last Price20.15Apr 03, 2025
Change
00%
Bid24.8
Ask27.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
104
104
Last Price21.3Apr 03, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest13
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price7.62Feb 28, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
108
108
Last Price14.09Mar 25, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price23.03Mar 31, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
112
112
Last Price13.34Feb 28, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
116
116
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price10.77Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.47Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price19.65Feb 28, 2025
Change
00%
Bid40.5
Ask45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
121
121
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid57.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0