Comments
Loading...

Bank of N.T Butterfield

NTBNYSE
Logo offerto da Benzinga Data

Bank of N.T Butterfield (NYSE:NTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of N.T Butterfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of N.T Butterfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price4.6Nov 12, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest2
Strike
35
35
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0