Comments
Loading...

Bank of N.T Butterfield

NTBNYSE
Logo offerto da Benzinga Data

Bank of N.T Butterfield (NYSE:NTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of N.T Butterfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of N.T Butterfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.69May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price8.1May 12, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest11
Strike
35
35
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price6.65Jul 03, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest36
Strike
40
40
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price2.15Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
45
45
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0