Comments
Loading...

Bank of N.T Butterfield

NTBNYSE
Logo offerto da Benzinga Data
$36.24
-0.83-2.24%
In chiusura: -
$36.24
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Bank of N.T Butterfield (NYSE:NTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of N.T Butterfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of N.T Butterfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price9Sep 19, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Strike
30
30
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price4.47Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
35
35
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Last Price0.34Apr 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest48
Strike
40
40
Last Price1.6Feb 11, 2025
Change
00%
Bid2.15
Ask6.5
volume0
Intrest10
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0