Comments
Loading...

Bank of N.T Butterfield

NTBNYSE
Logo offerto da Benzinga Data
$41.93
-0.13-0.31%
In chiusura: -
$41.93
0.000.00%
After hour: 4:00 PM EDT

Bank of N.T Butterfield (NYSE:NTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bank of N.T Butterfield a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bank of N.T Butterfield..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price1.55May 23, 2025
Change
0.663.16%
Bid-
Ask0.3
volume1
Intrest1
Last Price3.7May 19, 2025
Change
00%
Bid1.8
Ask4.9
volume0
Intrest32
Strike
40
40
Last Price2.07May 23, 2025
Change
0.073.5%
Bid0.25
Ask0.85
volume1
Intrest2
Last Price0.75May 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0