$25.97
0.501.96%
In chiusura: Nov 21, 4:00 PM EST
$25.97
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
NetScout Systems (NASDAQ:NTCT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetScout Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetScout Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.55Nov 03, 2025
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.26Nov 18, 2025
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest42
Strike
25
25
Last Price0.29Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest463
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest133
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0