Comments
Loading...

NetScout Systems

NTCTNASDAQ
Logo offerto da Benzinga Data
$21.81
0.251.16%
In chiusura: -
$21.81
00.00%
After hour: 4:00 PM EDT

NetScout Systems (NASDAQ:NTCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetScout Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetScout Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.9Nov 08, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.15.26%
Bid-
Ask4
volume1
Intrest10
Strike
20
20
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.45Nov 18, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
0.014.55%
Bid-
Ask0.4
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0