Comments

NetEase

NTESNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
NetEase (NTES) PrevisioneNotizieUtili

NetEase (NTES) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

NetEase (NASDAQ:NTES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetEase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetEase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0130.0
50.0
130.0
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24Oct 24, 2024
Change
00%
Bid28.7
Ask32.8
volume0
Intrest1
Strike
55
55
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
69
69
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price12.5Nov 14, 2024
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
71
71
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
72
72
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
73
73
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
74
74
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price5Nov 12, 2024
Change
00%
Bid8.8
Ask12.8
volume0
Intrest0
Strike
75
75
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Last Price9Nov 15, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest2
Strike
76
76
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
77
77
Last Price0.03Nov 25, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest220
Last Price9Nov 15, 2024
Change
00%
Bid6.6
Ask9.6
volume0
Intrest67
Strike
78
78
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price6Nov 15, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest41
Strike
79
79
Last Price0.11Nov 25, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume2
Intrest679
Last Price6.12Nov 25, 2024
Change
1.2817.3%
Bid5.6
Ask6.3
volume1
Intrest113
Strike
80
80
Last Price0.1Nov 25, 2024
Change
0.3376.74%
Bid0.05
Ask0.15
volume1
Intrest64
Last Price4.2Nov 14, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest65
Strike
81
81
Last Price0.1Nov 25, 2024
Change
0.150%
Bid0.1
Ask0.2
volume1
Intrest25
Last Price5.82Nov 21, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest31
Strike
82
82
Last Price0.25Nov 25, 2024
Change
0.013.85%
Bid0.2
Ask0.3
volume5
Intrest19
Last Price6.1Nov 21, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest25
Strike
83
83
Last Price0.35Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest37
Last Price4Nov 22, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest103
Strike
84
84
Last Price0.6Nov 25, 2024
Change
0.1520%
Bid0.6
Ask0.75
volume3
Intrest10
Last Price3.27Nov 22, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest172
Strike
85
85
Last Price1.05Nov 25, 2024
Change
0.110.53%
Bid0.95
Ask1.15
volume18
Intrest61
Last Price2.56Nov 22, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest119
Strike
86
86
Last Price1.4Nov 25, 2024
Change
0.032.19%
Bid1.45
Ask1.65
volume2
Intrest10
Last Price0.75Nov 25, 2024
Change
0.644.44%
Bid0.8
Ask0.85
volume40
Intrest231
Strike
87
87
Last Price1.46Nov 22, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest15
Last Price0.56Nov 25, 2024
Change
1.5873.83%
Bid0.45
Ask0.6
volume2
Intrest7
Strike
88
88
Last Price2.05Nov 21, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest5
Last Price0.77Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest44
Strike
89
89
Last Price2.55Nov 21, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest3
Last Price0.3Nov 25, 2024
Change
0.2444.44%
Bid0.2
Ask0.3
volume12
Intrest110
Strike
90
90
Last Price4.15Nov 20, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2
Last Price0.15Nov 25, 2024
Change
0.2663.41%
Bid0.1
Ask0.25
volume13
Intrest24
Strike
91
91
Last Price10Nov 14, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.33Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
92
92
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.32Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Strike
93
93
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
0.486.96%
Bid0.05
Ask0.15
volume1
Intrest122
Strike
94
94
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
96
96
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
97
97
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
98
98
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved