$139.14
2.882.11%
In chiusura: Dec 12, 4:00 PM EST
$140.75
1.611.16%
Post-mercato: Dec 12, 4:01 PM EST
Comments
Loading...
NetEase (NASDAQ:NTES) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetEase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetEase..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Strike
50
50
Last Price0.65Apr 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask86.1
volume0
Intrest0
Strike
55
55
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Strike
60
60
Last Price0.49Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
70
70
Last Price0.3May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
75
75
Last Price0.45Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Strike
80
80
Last Price2.2May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Strike
85
85
Last Price1.04Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price43Jun 09, 2025
Change
-0%
Bid47.2
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price0.2Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest177
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
95
95
Last Price0.56Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price28.52Aug 14, 2025
Change
-0%
Bid37.1
Ask41.1
volume0
Intrest0
Strike
100
100
Last Price0.37Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest47
Last Price34.6Aug 28, 2025
Change
-0%
Bid32.1
Ask36.1
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest204
Last Price29.4Dec 04, 2025
Change
-0%
Bid27.1
Ask31.1
volume0
Intrest0
Strike
110
110
Last Price0.68Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1100
Last Price24.3Dec 04, 2025
Change
-0%
Bid22.2
Ask26.1
volume0
Intrest0
Strike
115
115
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest751
Last Price20.52Dec 05, 2025
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest6
Strike
120
120
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Last Price12Dec 09, 2025
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest27
Strike
125
125
Last Price0.35Dec 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest106
Last Price6.66Dec 11, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest68
Strike
130
130
Last Price0.29Dec 12, 2025
Change
0.4158.57%
Bid0.2
Ask0.3
volume3
Intrest168
Last Price3.4Dec 11, 2025
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest127
Strike
135
135
Last Price1.23Dec 12, 2025
Change
0.7738.5%
Bid0.35
Ask1.35
volume2
Intrest102
Last Price1.97Dec 12, 2025
Change
0.6751.54%
Bid2
Ask2.2
volume27
Intrest136
Strike
140
140
Last Price2.35Dec 12, 2025
Change
2.6553%
Bid1.7
Ask3.9
volume2
Intrest396
Last Price0.63Dec 12, 2025
Change
0.1634.04%
Bid-
Ask0.65
volume20
Intrest331
Strike
145
145
Last Price6.37Dec 12, 2025
Change
2.7330%
Bid4.4
Ask8.4
volume2
Intrest230
Last Price0.19Dec 12, 2025
Change
0.015%
Bid-
Ask0.2
volume11
Intrest785
Strike
150
150
Last Price13.75Dec 09, 2025
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest325
Last Price0.75Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1071
Strike
155
155
Last Price23.6Nov 20, 2025
Change
-0%
Bid14
Ask17.9
volume0
Intrest1
Last Price0.25Dec 12, 2025
Change
0.028.7%
Bid-
Ask0.4
volume1
Intrest1785
Strike
160
160
Last Price24Nov 20, 2025
Change
-0%
Bid19.2
Ask22.8
volume0
Intrest1
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1201
Strike
165
165
Last Price19Sep 18, 2025
Change
-0%
Bid24
Ask27.9
volume0
Intrest70
Last Price0.28Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest173
Strike
170
170
Last Price34.85Nov 19, 2025
Change
-0%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.99Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest117
Strike
175
175
Last Price42.9Nov 20, 2025
Change
-0%
Bid34
Ask37.9
volume0
Intrest1
Last Price0.18Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
180
180
Last Price44Nov 20, 2025
Change
-0%
Bid38.9
Ask42.9
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price2.3Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price2.11Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price2.25Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Last Price1.9Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Last Price0.38Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0