$131.89
0.020.02%
In chiusura: -
$131.81
-0.08-0.06%
After hour: Aug 22, 4:16 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetEase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetEase..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid90.3
Ask93.9
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Strike
45
45
Last Price0.8Nov 13, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Strike
50
50
Last Price0.63Jan 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Strike
55
55
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price57May 15, 2025
Change
-0%
Bid70.3
Ask73.9
volume0
Intrest18
Strike
60
60
Last Price2.08Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price36.15Jan 15, 2025
Change
-0%
Bid65.3
Ask68.9
volume0
Intrest1
Strike
65
65
Last Price0.47May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Strike
70
70
Last Price1.5Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1326
Last Price17.5Nov 15, 2024
Change
-0%
Bid55.3
Ask58.9
volume0
Intrest1
Strike
75
75
Last Price5.2Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1395
Last Price44.6May 15, 2025
Change
-0%
Bid50.3
Ask53.9
volume0
Intrest81
Strike
80
80
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest209
Last Price20Dec 13, 2024
Change
-0%
Bid45.3
Ask48.9
volume0
Intrest2
Strike
85
85
Last Price1.01May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest164
Last Price43.58Jul 03, 2025
Change
-0%
Bid40.3
Ask43.9
volume0
Intrest14
Strike
90
90
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest476
Last Price36.33Aug 18, 2025
Change
-0%
Bid35.3
Ask38.9
volume0
Intrest640
Strike
95
95
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest937
Last Price29.7Aug 15, 2025
Change
-0%
Bid30.3
Ask33.9
volume0
Intrest470
Strike
100
100
Last Price0.02Aug 22, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest965
Last Price27Aug 22, 2025
Change
2.28.87%
Bid25.3
Ask28.8
volume2
Intrest253
Strike
105
105
Last Price0.24Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest180
Last Price20Aug 15, 2025
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest836
Strike
110
110
Last Price0.22Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest257
Last Price15Aug 15, 2025
Change
-0%
Bid15.5
Ask19
volume0
Intrest104
Strike
115
115
Last Price0.3Aug 22, 2025
Change
0.4560%
Bid0.25
Ask0.5
volume7
Intrest97
Last Price12.5Aug 21, 2025
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest353
Strike
120
120
Last Price0.81Aug 22, 2025
Change
0.066.9%
Bid0.7
Ask0.95
volume165
Intrest930
Last Price8.8Aug 22, 2025
Change
2.131.34%
Bid6.8
Ask10.6
volume2
Intrest553
Strike
125
125
Last Price1.71Aug 22, 2025
Change
0.3918.57%
Bid1.6
Ask2.1
volume19
Intrest1143
Last Price5.88Aug 22, 2025
Change
0.285%
Bid5.1
Ask6.9
volume4
Intrest1060
Strike
130
130
Last Price3.5Aug 22, 2025
Change
0.512.5%
Bid3.3
Ask4.3
volume5
Intrest809
Last Price3.4Aug 22, 2025
Change
0.010.29%
Bid2.9
Ask4.3
volume4
Intrest682
Strike
135
135
Last Price8.01Aug 20, 2025
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest85
Last Price1.8Aug 22, 2025
Change
0.157.69%
Bid1.55
Ask2.05
volume2
Intrest1565
Strike
140
140
Last Price11.41Aug 20, 2025
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest15
Last Price1Aug 22, 2025
Change
0.055.26%
Bid0.7
Ask1.15
volume1
Intrest131
Strike
145
145
Last Price13.5Aug 13, 2025
Change
-0%
Bid12.1
Ask15.8
volume0
Intrest2
Last Price0.55Aug 22, 2025
Change
0.023.51%
Bid-
Ask2.45
volume1
Intrest137
Strike
150
150
Last Price20.45Aug 12, 2025
Change
-0%
Bid17.9
Ask19.4
volume0
Intrest20
Last Price0.17Aug 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest710
Strike
155
155
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.26Aug 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest226
Strike
160
160
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.06Aug 22, 2025
Change
0.276.92%
Bid-
Ask0.5
volume1
Intrest25
Strike
165
165
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
170
170
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price0.3Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price0.99Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid51.9
Ask55.2
volume0
Intrest0
Last Price1.1Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0