$131.43
3.402.66%
In chiusura: Jul 10, 5:00 PM EST
$130.00
1.971.54%
Pre-mercato: 5:22 AM EST
NetEase Inc Catena di Opzioni
NTESNASDAQ
NetEase (NASDAQ:NTES) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetEase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetEase..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price48.29May 21, 2026
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
65
65
Last Price1.07Jun 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
70
70
Last Price1.08Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.17Jun 02, 2026
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
80
80
Last Price1.09Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price1.4May 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price0.36May 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price30Jun 29, 2026
Change
-
Bid30.6
Ask33.2
volume0
Intrest1
Strike
100
100
Last Price0.2Jun 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest832
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
105
105
Last Price0.65Jun 23, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest33
Last Price22.3Jul 13, 2026
Change
-
Bid20.5
Ask23.1
volume0
Intrest9
Strike
110
110
Last Price0.73Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest47
Last Price17.17Jul 13, 2026
Change
-
Bid15.7
Ask18.2
volume0
Intrest184
Strike
115
115
Last Price0.2Jul 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest320
Last Price9.03Jul 10, 2026
Change
-
Bid10.8
Ask12.1
volume0
Intrest102
Strike
120
120
Last Price0.3Jul 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest535
Last Price7.8Jul 13, 2026
Change
-
Bid6.2
Ask8.5
volume0
Intrest222
Strike
125
125
Last Price0.45Jul 13, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest375
Last Price2.05Jul 10, 2026
Change
-
Bid2.95
Ask3.3
volume0
Intrest643
Strike
130
130
Last Price1.65Jul 13, 2026
Change
-
Bid1.4
Ask2.45
volume0
Intrest642
Last Price0.95Jul 13, 2026
Change
-
Bid0.95
Ask2.15
volume0
Intrest2452
Strike
135
135
Last Price3.6Jul 09, 2026
Change
-
Bid4.3
Ask5.2
volume0
Intrest44
Last Price1.05Jul 09, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest215
Strike
140
140
Last Price10.78Jul 10, 2026
Change
-
Bid7.2
Ask9.7
volume0
Intrest1
Last Price0.68Jul 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest46
Strike
145
145
Last Price12Jul 09, 2026
Change
-
Bid12
Ask14.6
volume0
Intrest3
Last Price0.2Jun 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.5Jun 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0