$115.61
-0.02-0.02%
In chiusura: Sep 11, 5:00 PM EST
$115.61
N/A
Post-mercato: 4:03 PM EST
NetEase Inc Catena di Opzioni
NTESNASDAQ
NetEase Options
View NetEase (NTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0
Strike
60
60
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Strike
75
75
Last Price1.2Apr 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price40.22Sep 02, 2026
Change
-0%
Bid33.5
Ask37.6
volume0
Intrest0
Strike
80
80
Last Price0.17Jul 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price0.48Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price34Jun 03, 2026
Change
-0%
Bid23.6
Ask27.8
volume0
Intrest0
Strike
90
90
Last Price0.73Jul 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest107
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest210
Last Price22.15Aug 20, 2026
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest1
Strike
100
100
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
105
105
Last Price0.47Sep 11, 2026
Change
0.27135%
Bid-
Ask0.25
volume1
Intrest2558
Last Price6.82Sep 10, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest10
Strike
110
110
Last Price0.6Sep 10, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest925
Last Price3.2Sep 10, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest265
Strike
115
115
Last Price2Sep 10, 2026
Change
-0%
Bid0.65
Ask3.5
volume0
Intrest307
Last Price0.75Sep 11, 2026
Change
0.5542.31%
Bid0.45
Ask0.95
volume17
Intrest440
Strike
120
120
Last Price5Sep 11, 2026
Change
0.152.91%
Bid4.2
Ask5.9
volume6
Intrest470
Last Price0.22Sep 11, 2026
Change
0.1845%
Bid0.1
Ask0.35
volume1
Intrest311
Strike
125
125
Last Price9.57Sep 11, 2026
Change
0.121.27%
Bid9.2
Ask9.8
volume6
Intrest189
Last Price0.08Sep 11, 2026
Change
0.2777.14%
Bid-
Ask0.25
volume2
Intrest366
Strike
130
130
Last Price10.47Sep 04, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest3
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1344
Strike
135
135
Last Price15.4Aug 20, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest1000
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest324
Strike
140
140
Last Price24.5Sep 03, 2026
Change
-0%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1143
Strike
145
145
Last Price28.78Sep 03, 2026
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest224
Strike
150
150
Last Price32.4Sep 03, 2026
Change
-0%
Bid33
Ask35.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest86
Strike
155
155
Last Price37.1Sep 03, 2026
Change
-0%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1140
Strike
160
160
Last Price42.1Sep 03, 2026
Change
-0%
Bid42.3
Ask46.6
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest184
Strike
165
165
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest149
Strike
170
170
Last Price54.83Jun 25, 2026
Change
-0%
Bid52.3
Ask55.9
volume0
Intrest0
Last Price1.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Strike
175
175
Last Price-
Change
-
Bid57.3
Ask60.9
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid62.3
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid67.3
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid72.3
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid77.3
Ask81.6
volume0
Intrest0
Last Price0.45May 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid82.3
Ask85.9
volume0
Intrest0
Last Price0.15May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid92.3
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid102.3
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price107.13Aug 27, 2026
Change
-0%
Bid112.3
Ask116.6
volume0
Intrest0