$122.76
15.6514.61%
In chiusura: -
$123.00
0.240.20%
After hour: 4:10 PM EDT
Comments
Loading...
NetEase (NASDAQ:NTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NetEase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NetEase..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask64.6
volume0
Intrest0
Strike
60
60
Last Price0.1May 15, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
65
65
Last Price0.3May 15, 2025
Change
0.5263.41%
Bid-
Ask0.9
volume1
Intrest1
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Strike
70
70
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
75
75
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
80
80
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
85
85
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
88
88
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
89
89
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price12.5Apr 17, 2025
Change
00%
Bid31.2
Ask34.6
volume0
Intrest506
Strike
90
90
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Strike
91
91
Last Price0.41May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
92
92
Last Price0.38May 15, 2025
Change
0.28280%
Bid-
Ask0.55
volume1
Intrest2
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Strike
93
93
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
94
94
Last Price0.04May 15, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume3
Intrest9
Last Price10.3Apr 23, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest6
Strike
95
95
Last Price0.05May 15, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume20
Intrest146
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
96
96
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
97
97
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price9.53May 12, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest10
Strike
98
98
Last Price0.02May 15, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume6
Intrest51
Last Price8.63May 12, 2025
Change
00%
Bid22.7
Ask24.6
volume0
Intrest7
Strike
99
99
Last Price0.02May 15, 2025
Change
0.4395.56%
Bid-
Ask0.3
volume11
Intrest65
Last Price22.5May 15, 2025
Change
15.75233.33%
Bid20.7
Ask24.7
volume39
Intrest222
Strike
100
100
Last Price0.05May 15, 2025
Change
0.5291.23%
Bid-
Ask0.25
volume79
Intrest228
Last Price21.39May 15, 2025
Change
15.49262.54%
Bid19.8
Ask23.7
volume1
Intrest2
Strike
101
101
Last Price0.05May 15, 2025
Change
0.793.33%
Bid-
Ask0.25
volume4
Intrest32
Last Price5.98May 14, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest152
Strike
102
102
Last Price0.03May 15, 2025
Change
1.0597.22%
Bid-
Ask0.05
volume13
Intrest45
Last Price18.7May 15, 2025
Change
13.7274%
Bid17.8
Ask21.6
volume1
Intrest16
Strike
103
103
Last Price0.38May 15, 2025
Change
0.8569.11%
Bid-
Ask0.25
volume4
Intrest134
Last Price4.8May 12, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest38
Strike
104
104
Last Price0.05May 15, 2025
Change
1.5296.82%
Bid-
Ask0.55
volume8
Intrest34
Last Price17.71May 15, 2025
Change
13.66337.28%
Bid15.8
Ask19.5
volume27
Intrest796
Strike
105
105
Last Price0.02May 15, 2025
Change
1.9899%
Bid-
Ask0.05
volume8
Intrest753
Last Price16.1May 15, 2025
Change
12.76382.04%
Bid15.3
Ask18.7
volume72
Intrest124
Strike
106
106
Last Price0.03May 15, 2025
Change
2.3698.74%
Bid-
Ask0.65
volume5
Intrest134
Last Price15.3May 15, 2025
Change
12.27404.95%
Bid14.1
Ask17.8
volume237
Intrest495
Strike
107
107
Last Price0.07May 15, 2025
Change
2.7597.52%
Bid0.05
Ask0.1
volume42
Intrest230
Last Price14.65May 15, 2025
Change
12.05463.46%
Bid13.4
Ask16.5
volume62
Intrest85
Strike
108
108
Last Price3.7May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price13.4May 15, 2025
Change
11.38563.37%
Bid11.9
Ask14.2
volume11
Intrest72
Strike
109
109
Last Price4.7May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price12.4May 15, 2025
Change
10.55570.27%
Bid11.5
Ask13.6
volume248
Intrest434
Strike
110
110
Last Price0.09May 15, 2025
Change
4.5398.05%
Bid-
Ask0.35
volume3
Intrest180
Last Price11.57May 15, 2025
Change
10.21750.74%
Bid11
Ask13.7
volume23
Intrest21
Strike
111
111
Last Price6.8May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price10.48May 15, 2025
Change
9.28773.33%
Bid9.4
Ask12.8
volume42
Intrest77
Strike
112
112
Last Price0.15May 15, 2025
Change
6.0697.58%
Bid0.1
Ask0.3
volume18
Intrest12
Last Price7.3May 15, 2025
Change
6.61957.97%
Bid7.9
Ask9.8
volume194
Intrest195
Strike
115
115
Last Price0.19May 15, 2025
Change
8.9697.92%
Bid0.2
Ask0.25
volume573
Intrest3
Last Price3.4May 15, 2025
Change
3.121114.29%
Bid3.2
Ask3.9
volume1359
Intrest140
Strike
120
120
Last Price0.9May 15, 2025
Change
12.993.48%
Bid0.4
Ask1
volume716
Intrest5
Last Price1.15May 15, 2025
Change
1.051050%
Bid0.85
Ask1.3
volume1202
Intrest406
Strike
125
125
Last Price3.53May 15, 2025
Change
-
Bid2.7
Ask3.5
volume60
Intrest0
Last Price0.25May 15, 2025
Change
0.2400%
Bid0.25
Ask0.3
volume262
Intrest41
Strike
130
130
Last Price7.4May 15, 2025
Change
-
Bid5.8
Ask9.2
volume5
Intrest0
Last Price0.1May 15, 2025
Change
-
Bid-
Ask0.6
volume89
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.2May 15, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume11
Intrest2
Strike
150
150
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0