NetEase Inc Catena di Opzioni

NTESNASDAQ

Trade with Public

Trade with Public

$116.25

0.760.66%

Ult. Agg.: Nov 3, 11:08 AM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

NetEase Options

View NetEase (NTES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0175.0

60.0

175.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid54.6

Ask57.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid49.6

Ask52.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid44.5

Ask47.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask42.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid34.9

Ask37.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask32.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price31.65Sep 28, 2026

Change

-0%

Bid25

Ask27.7

volume0

Intrest1

Strike

90

90

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price19.48Nov 02, 2026

Change

-0%

Bid20.5

Ask22.8

volume0

Intrest1

Strike

95

95

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest21

Last Price-

Change

-

Bid15.4

Ask17.5

volume0

Intrest0

Strike

100

100

Last Price0.78Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price-

Change

-

Bid11.2

Ask13.9

volume0

Intrest0

Strike

105

105

Last Price1.17Nov 02, 2026

Change

-0%

Bid0.6

Ask1.45

volume0

Intrest34

Last Price-

Change

-

Bid7.5

Ask9.8

volume0

Intrest0

Strike

110

110

Last Price2.4Nov 02, 2026

Change

-0%

Bid1.4

Ask2.9

volume0

Intrest26

Last Price5.4Nov 03, 2026

Change

-0%

Bid5

Ask7.1

volume3

Intrest9

Strike

115

115

Last Price4.07Nov 03, 2026

Change

0.143.33%

Bid3.6

Ask4.4

volume13

Intrest54

Last Price3.23Nov 03, 2026

Change

0.092.71%

Bid2.7

Ask3.6

volume13

Intrest32

Strike

120

120

Last Price7.39Nov 02, 2026

Change

-0%

Bid5.9

Ask7.7

volume0

Intrest26

Last Price1.3Oct 30, 2026

Change

-0%

Bid1.55

Ask1.9

volume0

Intrest50

Strike

125

125

Last Price9.6Oct 22, 2026

Change

-0%

Bid9.1

Ask11.4

volume0

Intrest113

Last Price1.32Nov 03, 2026

Change

0.4246.67%

Bid0.3

Ask1.45

volume1

Intrest159

Strike

130

130

Last Price13.3Oct 22, 2026

Change

-0%

Bid13

Ask15.7

volume0

Intrest1

Last Price1.25Nov 03, 2026

Change

0.95316.67%

Bid0.05

Ask0.8

volume1

Intrest186

Strike

135

135

Last Price-

Change

-

Bid17.8

Ask20.2

volume0

Intrest0

Last Price0.54Nov 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest83

Strike

140

140

Last Price-

Change

-

Bid22.5

Ask25.2

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

145

145

Last Price-

Change

-

Bid27.5

Ask30.1

volume0

Intrest0

Last Price0.62Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid32.3

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid36.9

Ask40.7

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid41.9

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid47.5

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid52.3

Ask55.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid56.9

Ask60.9

volume0

Intrest0