Comments

Netgear

NTGRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.30
0.391.63%
In chiusura: -
$24.03
-0.27-1.11%
After hour: Nov 22, 4:10 PM EDT
Netgear (NTGR) PrevisioneNotizieUtili

Netgear (NTGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Netgear (NASDAQ:NTGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netgear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netgear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.032.0
3.0
32.0
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.73Jul 17, 2024
Change
00%
Bid15.7
Ask18.3
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
9
9
Last Price0.09Aug 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.82Aug 26, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest4
Strike
10
10
Last Price0.27Jul 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.9Jun 10, 2024
Change
00%
Bid13.1
Ask15.3
volume0
Intrest3
Strike
11
11
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.46Sep 12, 2024
Change
00%
Bid11.7
Ask14.2
volume0
Intrest7
Strike
12
12
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1494
Last Price3.36Sep 06, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest8
Strike
13
13
Last Price0.75Jul 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest514
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1103
Last Price9.8Nov 11, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest609
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price7.7Nov 07, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest677
Strike
16
16
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Last Price7.3Nov 22, 2024
Change
0.710.61%
Bid7.3
Ask7.5
volume1
Intrest2758
Strike
17
17
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price6.35Nov 13, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest53
Strike
18
18
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price5.2Nov 20, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1934
Strike
19
19
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price4.2Nov 19, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1786
Strike
20
20
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest725
Last Price3.23Nov 19, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest178
Strike
21
21
Last Price0.15Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest596
Last Price2.4Nov 18, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest837
Strike
22
22
Last Price0.25Nov 15, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest220
Last Price1.8Nov 12, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest96
Strike
23
23
Last Price0.37Nov 11, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest52
Last Price1.15Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest2108
Strike
24
24
Last Price0.7Nov 18, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest11
Last Price0.68Nov 22, 2024
Change
0.069.68%
Bid0.6
Ask0.75
volume20
Intrest228
Strike
25
25
Last Price1.17Nov 18, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest19
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.3
Ask0.45
volume4
Intrest230
Strike
26
26
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved