Comments

Netgear

NTGRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Netgear (NTGR) PrevisioneNotizieUtili

Netgear (NTGR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Netgear (NASDAQ:NTGR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netgear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netgear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.045.0
13.0
45.0
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.3May 01, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest5
Strike
22
22
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
23
23
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
24
24
Last Price3.6Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price3.8Jun 24, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest305
Strike
25
25
Last Price0.73Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
26
26
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price4.5May 12, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest32
Strike
27
27
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price1.85Jul 01, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest21
Strike
28
28
Last Price1.05Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price1Jul 02, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest18
Strike
29
29
Last Price0.64Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price0.85Jul 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
30
30
Last Price2.3Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price0.45Jul 08, 2025
Change
0.0713.46%
Bid-
Ask0.6
volume3
Intrest8
Strike
31
31
Last Price1.41Jul 08, 2025
Change
2.0959.71%
Bid1.15
Ask1.55
volume1
Intrest1
Last Price1.16May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
32
32
Last Price2.75Jun 11, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest7
Last Price0.33Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.23Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1776
Strike
34
34
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved