$30.68
-0.57-1.82%
In chiusura: -
$30.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Netgear (NASDAQ:NTGR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Netgear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Netgear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.14Oct 29, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Apr 03, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.5Feb 13, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0
Strike
17
17
Last Price0.33Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1750
Last Price4.7Oct 18, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Apr 07, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest29
Strike
20
20
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1038
Last Price2.28Apr 04, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.95Apr 15, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest14
Strike
22
22
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1009
Last Price7.2May 16, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest20
Strike
23
23
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price3.4Mar 27, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest3
Strike
24
24
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price5.5May 01, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest289
Strike
25
25
Last Price3.2Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2000
Last Price1.55Apr 23, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest26
Strike
26
26
Last Price0.4May 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest72
Last Price4May 01, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest114
Strike
27
27
Last Price0.32May 20, 2025
Change
0.5362.35%
Bid0.3
Ask0.7
volume6
Intrest1534
Last Price1.86May 06, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest77
Strike
28
28
Last Price1.1May 14, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest47
Last Price2.24May 16, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest180
Strike
29
29
Last Price2.65May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price2.35May 20, 2025
Change
0.14.08%
Bid2.3
Ask2.45
volume36
Intrest4358
Strike
30
30
Last Price1.8May 19, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest21
Last Price1.76May 19, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest2699
Strike
31
31
Last Price2.75May 12, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest41
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest580
Strike
32
32
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price1.05May 20, 2025
Change
0.1210.26%
Bid-
Ask1.05
volume3
Intrest1753
Strike
33
33
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.6May 20, 2025
Change
0.120%
Bid-
Ask0.85
volume2
Intrest1
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.46May 20, 2025
Change
0.0615%
Bid0.25
Ask0.75
volume36
Intrest3879
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest738
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price1.85Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2002
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price11.7Dec 27, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
45
45
Last Price20.9Apr 28, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0