Intellia Therapeutics Inc Catena di Opzioni

NTLANASDAQ
$13.19
-0.32-2.37%
In chiusura: Aug 26, 5:00 PM EST
$13.19
N/A
Post-mercato: 4:00 PM EST

Intellia Therapeutics Options

View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.96

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
1.026.0
1.0
26.0
Last Price12.51Aug 25, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest74
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.99Jul 13, 2026
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8Aug 19, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price9Jul 09, 2026
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest7
Strike
7
7
Last Price0.38Apr 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Last Price8.67Jun 30, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.15Aug 10, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest2
Strike
9
9
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume23
Intrest100
Last Price3.6Aug 25, 2026
Change
-0%
Bid2.65
Ask4.3
volume0
Intrest259
Strike
10
10
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest843
Last Price1.82Aug 24, 2026
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest86
Strike
11
11
Last Price0.29Aug 26, 2026
Change
0.013.33%
Bid0.2
Ask0.3
volume97
Intrest1183
Last Price1.81Aug 26, 2026
Change
0.3616.59%
Bid1.2
Ask2.05
volume25
Intrest929
Strike
12
12
Last Price0.55Aug 26, 2026
Change
0.0510%
Bid0.5
Ask0.55
volume180
Intrest2706
Last Price1.2Aug 26, 2026
Change
0.3723.57%
Bid1.2
Ask1.4
volume24
Intrest1399
Strike
13
13
Last Price1Aug 26, 2026
Change
0.055.26%
Bid0.7
Ask1.1
volume519
Intrest321
Last Price0.8Aug 26, 2026
Change
0.055.88%
Bid0.35
Ask0.95
volume96
Intrest707
Strike
14
14
Last Price1.43Aug 25, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest730
Last Price0.25Aug 26, 2026
Change
0.4564.29%
Bid0.35
Ask0.65
volume139
Intrest1416
Strike
15
15
Last Price2.1Aug 25, 2026
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest346
Last Price0.35Aug 26, 2026
Change
0.1225.53%
Bid-
Ask0.5
volume248
Intrest1567
Strike
16
16
Last Price5.9Jul 28, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest29
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1985
Strike
17
17
Last Price4.3Aug 21, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest43
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest441
Strike
18
18
Last Price5.7Apr 15, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
0.0428.57%
Bid-
Ask0.35
volume3
Intrest140
Strike
19
19
Last Price4.8Jun 25, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest13
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume23
Intrest561
Strike
20
20
Last Price5.01Jun 29, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
23
23
Last Price8.83Jun 04, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest183
Strike
25
25
Last Price13.05Apr 29, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.26May 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0