Intellia Therapeutics Inc Catena di Opzioni

NTLANASDAQ
$13.06
-0.45-3.33%
Ult. Agg.: Aug 26, 1:35 PM

Intellia Therapeutics Options

View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
1.026.0
1.0
26.0
Last Price12.51Aug 25, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest74
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.99Jul 13, 2026
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8Aug 19, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price9Jul 09, 2026
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest7
Strike
7
7
Last Price0.38Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.67Jun 30, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.15Aug 10, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest2
Strike
9
9
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest100
Last Price3.6Aug 25, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest259
Strike
10
10
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest843
Last Price1.82Aug 24, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest86
Strike
11
11
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.25
Ask0.4
volume22
Intrest1183
Last Price1.81Aug 26, 2026
Change
0.3616.59%
Bid1.65
Ask2.05
volume25
Intrest929
Strike
12
12
Last Price0.6Aug 26, 2026
Change
0.120%
Bid0.55
Ask0.65
volume159
Intrest2706
Last Price1.29Aug 26, 2026
Change
0.2817.83%
Bid1.1
Ask1.5
volume9
Intrest1399
Strike
13
13
Last Price1.1Aug 26, 2026
Change
0.1515.79%
Bid1.05
Ask1.2
volume16
Intrest321
Last Price0.79Aug 26, 2026
Change
0.067.06%
Bid0.75
Ask0.9
volume15
Intrest707
Strike
14
14
Last Price1.43Aug 25, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest730
Last Price0.5Aug 26, 2026
Change
0.228.57%
Bid0.45
Ask0.6
volume103
Intrest1416
Strike
15
15
Last Price2.1Aug 25, 2026
Change
-0%
Bid2.05
Ask2.6
volume0
Intrest346
Last Price0.4Aug 26, 2026
Change
0.0714.89%
Bid0.3
Ask0.5
volume2
Intrest1567
Strike
16
16
Last Price5.9Jul 28, 2026
Change
-0%
Bid1.7
Ask3.7
volume0
Intrest29
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1985
Strike
17
17
Last Price4.3Aug 21, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest43
Last Price0.25Aug 25, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest441
Strike
18
18
Last Price5.7Apr 15, 2026
Change
-0%
Bid4
Ask5.9
volume0
Intrest1
Last Price0.14Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
19
19
Last Price4.8Jun 25, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest13
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest561
Strike
20
20
Last Price5.01Jun 29, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price8.83Jun 04, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
24
24
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest183
Strike
25
25
Last Price13.05Apr 29, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.26May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0