$13.80
0.685.18%
In chiusura: -
$13.80
00.00%
After hour: 7:31 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intellia Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intellia Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.3Nov 21, 2024
Change
1.1636.94%
Bid3.8
Ask5.2
volume17
Intrest38
Strike
10
10
Last Price0.08Nov 21, 2024
Change
0.0746.67%
Bid-
Ask0.25
volume2
Intrest279
Last Price2.15Nov 21, 2024
Change
0.7553.57%
Bid1.85
Ask2.05
volume73
Intrest286
Strike
12.5
12.5
Last Price0.5Nov 21, 2024
Change
0.3541.18%
Bid0.5
Ask0.65
volume137
Intrest1174
Last Price0.9Nov 21, 2024
Change
0.3769.81%
Bid0.7
Ask1
volume352
Intrest1489
Strike
15
15
Last Price1.73Nov 21, 2024
Change
0.7229.39%
Bid1.8
Ask2.25
volume2
Intrest2096
Last Price0.4Nov 21, 2024
Change
0.2100%
Bid0.25
Ask0.4
volume85
Intrest2836
Strike
17.5
17.5
Last Price4.5Nov 20, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest365
Last Price0.16Nov 21, 2024
Change
0.0660%
Bid0.1
Ask0.2
volume171
Intrest2980
Strike
20
20
Last Price5.9Nov 21, 2024
Change
1.216.9%
Bid6.1
Ask6.6
volume32
Intrest135
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1083
Strike
22.5
22.5
Last Price8.2Nov 15, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest128
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
25
25
Last Price10.99Nov 19, 2024
Change
00%
Bid9
Ask13
volume0
Intrest92
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0