$11.54
-0.63-5.14%
In chiusura: -
$11.55
0.020.13%
After hour: 7:40 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intellia Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intellia Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.8Mar 26, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Jul 09, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1661
Strike
5
5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price4.4Jul 11, 2025
Change
0.12.22%
Bid3.6
Ask4.1
volume25
Intrest588
Strike
7.5
7.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2220
Last Price1.3Jul 11, 2025
Change
0.8840.37%
Bid1.45
Ask1.65
volume630
Intrest5760
Strike
10
10
Last Price0.1Jul 11, 2025
Change
0.05100%
Bid-
Ask0.1
volume83
Intrest1899
Last Price0.15Jul 11, 2025
Change
0.2764.29%
Bid0.1
Ask0.65
volume234
Intrest4922
Strike
12.5
12.5
Last Price1.3Jul 11, 2025
Change
0.685.71%
Bid1
Ask1.35
volume217
Intrest360
Last Price0.04Jul 11, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1448
Strike
15
15
Last Price5.1Jun 27, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest360
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest556
Strike
17.5
17.5
Last Price6.2Feb 20, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest1
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1578
Strike
20
20
Last Price13.16Apr 03, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Strike
25
25
Last Price14.9Jan 15, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
30
30
Last Price20.4Jun 25, 2025
Change
00%
Bid18.1
Ask19.1
volume0
Intrest2