$24.52
-0.94-3.69%
In chiusura: -
$24.35
-0.17-0.69%
After hour: Oct 10, 7:59 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intellia Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intellia Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.6Jul 16, 2025
Change
-0%
Bid20.3
Ask24.5
volume0
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.9Oct 06, 2025
Change
-0%
Bid17.8
Ask21.8
volume0
Intrest89
Strike
5
5
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Last Price18.5Oct 08, 2025
Change
-0%
Bid15.6
Ask18.3
volume0
Intrest225
Strike
7.5
7.5
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1651
Last Price15.81Oct 09, 2025
Change
-0%
Bid13.4
Ask14.8
volume0
Intrest1745
Strike
10
10
Last Price0.05Oct 10, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest2483
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price13Oct 10, 2025
Change
1.439.91%
Bid11.3
Ask12.7
volume1
Intrest2001
Strike
12.5
12.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2486
Last Price9.9Oct 10, 2025
Change
-
Bid9.1
Ask10.8
volume3
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.1Oct 10, 2025
Change
1.816.51%
Bid8.6
Ask10.6
volume2
Intrest5016
Strike
15
15
Last Price0.05Oct 10, 2025
Change
0.0125%
Bid-
Ask0.25
volume11
Intrest3147
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.33Oct 10, 2025
Change
0.9711.69%
Bid6.1
Ask7.8
volume48
Intrest4756
Strike
17.5
17.5
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume19
Intrest690
Last Price6.6Oct 09, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest6
Strike
19
19
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price4.36Oct 10, 2025
Change
0.9417.74%
Bid3.8
Ask5
volume2062
Intrest8598
Strike
20
20
Last Price0.25Oct 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume2186
Intrest591
Last Price3.96Oct 09, 2025
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest4
Strike
21
21
Last Price0.35Oct 10, 2025
Change
0.25250%
Bid0.2
Ask0.5
volume12
Intrest24
Last Price2.11Oct 10, 2025
Change
1.2136.45%
Bid2.25
Ask3.6
volume68
Intrest874
Strike
22.5
22.5
Last Price0.91Oct 10, 2025
Change
0.4493.62%
Bid0.25
Ask0.9
volume162
Intrest163
Last Price1.54Oct 10, 2025
Change
0.9638.4%
Bid1.9
Ask2.9
volume207
Intrest491
Strike
24
24
Last Price1.45Oct 10, 2025
Change
0.5561.11%
Bid1.3
Ask1.8
volume169
Intrest1174
Last Price1.4Oct 10, 2025
Change
0.733.33%
Bid1.45
Ask1.9
volume1192
Intrest4444
Strike
25
25
Last Price2.25Oct 10, 2025
Change
0.7550%
Bid1.45
Ask2.45
volume207
Intrest282
Last Price0.8Oct 10, 2025
Change
0.952.94%
Bid1.1
Ask1.75
volume380
Intrest379
Strike
26
26
Last Price3Oct 10, 2025
Change
0.8539.53%
Bid2.6
Ask3.1
volume13
Intrest124
Last Price0.75Oct 10, 2025
Change
0.4336.44%
Bid0.8
Ask0.95
volume118
Intrest1564
Strike
27
27
Last Price3.6Oct 10, 2025
Change
0.8530.91%
Bid2.9
Ask3.8
volume2
Intrest90
Last Price0.5Oct 10, 2025
Change
0.550%
Bid0.65
Ask0.8
volume933
Intrest897
Strike
28
28
Last Price4.4Oct 10, 2025
Change
0.9627.91%
Bid3.2
Ask4.9
volume2
Intrest40
Last Price0.37Oct 10, 2025
Change
0.4353.75%
Bid0.5
Ask0.95
volume228
Intrest315
Strike
29
29
Last Price5.2Oct 10, 2025
Change
1.436.84%
Bid4
Ask5.7
volume200
Intrest200
Last Price0.35Oct 10, 2025
Change
0.346.15%
Bid0.35
Ask0.5
volume129
Intrest617
Strike
30
30
Last Price4.5Oct 08, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest27
Last Price0.15Oct 10, 2025
Change
0.0525%
Bid0.05
Ask0.6
volume54
Intrest255
Strike
35
35
Last Price13.7Oct 06, 2025
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest1
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.1
volume7
Intrest319
Strike
40
40
Last Price14.6Oct 09, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest5