Comments
Loading...

Intellia Therapeutics

NTLANASDAQ
Logo offerto da Benzinga Data
$6.87
-0.58-7.79%
In chiusura: -
$7.00
0.131.89%
After hour: May 30, 7:53 PM EDT

Intellia Therapeutics (NASDAQ:NTLA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intellia Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intellia Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95May 30, 2025
Change
0.6525%
Bid1.45
Ask2.4
volume50
Intrest60
Strike
5
5
Last Price0.05May 30, 2025
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest208
Last Price0.37May 30, 2025
Change
0.2641.27%
Bid0.35
Ask0.4
volume414
Intrest1633
Strike
7.5
7.5
Last Price0.9May 30, 2025
Change
0.2538.46%
Bid0.8
Ask1.95
volume324
Intrest709
Last Price0.05May 30, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume78
Intrest6426
Strike
10
10
Last Price3.11May 30, 2025
Change
0.3311.87%
Bid2.7
Ask3.3
volume23
Intrest170
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest664
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
15
15
Last Price7.3May 29, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0