Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.018.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price5.11Oct 12, 2026
Bid1.55
Ask5.3
volume0
Intrest4
Last Price0.15Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest21
Last Price2.43Oct 16, 2026
Bid2.5
Ask3.4
volume1
Intrest0
Last Price0.25Oct 16, 2026
Bid0.15
Ask1.3
volume202
Intrest78
Last Price1.6Oct 16, 2026
Bid1.6
Ask2.3
volume84
Intrest102
Last Price0.59Oct 16, 2026
Bid0.4
Ask0.5
volume68
Intrest492
Last Price1.28Oct 16, 2026
Bid1.1
Ask1.7
volume17
Intrest267
Last Price0.85Oct 16, 2026
Bid0.7
Ask1
volume132
Intrest268
Last Price0.85Oct 16, 2026
Bid0.85
Ask1
volume20
Intrest419
Last Price1.38Oct 16, 2026
Bid1.2
Ask1.5
volume351
Intrest287
Last Price0.5Oct 16, 2026
Bid0.45
Ask0.65
volume44
Intrest425
Last Price2Oct 15, 2026
Bid1.65
Ask2.9
volume0
Intrest253
Last Price0.33Oct 16, 2026
Bid0.25
Ask0.4
volume18
Intrest388
Last Price1.88Oct 12, 2026
Bid1.15
Ask4.9
volume0
Intrest415
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.3
volume8
Intrest334
Last Price3.53Sep 25, 2026
Bid2.05
Ask5.8
volume0
Intrest5
Last Price0.1Oct 15, 2026
Bid0.1
Ask0.65
volume0
Intrest195
Last Price3.6Oct 05, 2026
Bid3.6
Ask5.6
volume0
Intrest1
Last Price0.09Oct 16, 2026
Bid0.05
Ask0.25
volume2
Intrest179
Last Price-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.3
volume5
Intrest32
Last Price-
Bid5.3
Ask8.2
volume0
Intrest0
