$10.42
0.040.39%
Ult. Agg.: Jan 12, 9:30 AM
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intellia Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intellia Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.4Nov 10, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest13
Strike
2.5
2.5
Last Price0.04Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price5.2Jan 09, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest256
Strike
5
5
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price4.4Jan 12, 2026
Change
0.071.62%
Bid3.8
Ask5
volume5
Intrest76
Strike
6
6
Last Price0.1Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest6
Last Price3.19Jan 12, 2026
Change
0.196.33%
Bid3.1
Ask3.4
volume14
Intrest1671
Strike
7.5
7.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3992
Last Price1.7Jan 12, 2026
Change
0.2517.24%
Bid1.65
Ask1.8
volume34
Intrest858
Strike
9
9
Last Price0.13Jan 12, 2026
Change
0.0631.58%
Bid0.05
Ask0.1
volume2
Intrest1043
Last Price0.9Jan 12, 2026
Change
0.044.65%
Bid0.85
Ask0.9
volume206
Intrest5593
Strike
10
10
Last Price0.21Jan 12, 2026
Change
0.248.78%
Bid0.2
Ask0.25
volume222
Intrest6620
Last Price0.42Jan 12, 2026
Change
0.025%
Bid0.3
Ask0.45
volume56
Intrest2671
Strike
11
11
Last Price0.77Jan 12, 2026
Change
0.2927.36%
Bid0.65
Ask0.8
volume4
Intrest657
Last Price0.1Jan 12, 2026
Change
0.019.09%
Bid0.1
Ask0.15
volume86
Intrest3631
Strike
12.5
12.5
Last Price2.25Jan 09, 2026
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest945
Last Price0.04Jan 12, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest562
Strike
14
14
Last Price3.65Jan 09, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest306
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest10271
Strike
15
15
Last Price4.29Jan 09, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest764
Last Price0.04Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
16
16
Last Price6.83Dec 10, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1786
Strike
17.5
17.5
Last Price7.3Jan 09, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest51
Last Price0.06Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
19
19
Last Price9.75Dec 10, 2025
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest58
Last Price0.03Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3977
Strike
20
20
Last Price10.44Dec 08, 2025
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest100
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
21
21
Last Price12Nov 07, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.02Jan 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest523
Strike
22.5
22.5
Last Price13Dec 17, 2025
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest26
Last Price0.68Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest228
Strike
24
24
Last Price15.4Nov 26, 2025
Change
-0%
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.03Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4614
Strike
25
25
Last Price16.4Dec 01, 2025
Change
-0%
Bid14.3
Ask14.5
volume0
Intrest12
Last Price0.01Dec 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
26
26
Last Price15.92Nov 10, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.01Dec 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest238
Strike
27
27
Last Price17.5Dec 11, 2025
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Strike
28
28
Last Price6.7Oct 17, 2025
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price5.2Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
29
29
Last Price6Oct 20, 2025
Change
-0%
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.02Dec 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1202
Strike
30
30
Last Price16.79Oct 28, 2025
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.55Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price3.7Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price8.6Oct 21, 2025
Change
-0%
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.02Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4193
Strike
35
35
Last Price21.68Oct 27, 2025
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0