$13.19
-0.32-2.37%
In chiusura: Aug 26, 5:00 PM EST
$13.19
N/A
Post-mercato: 4:00 PM EST
Intellia Therapeutics Inc Catena di Opzioni
NTLANASDAQ
Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.51Aug 25, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest74
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.99Jul 13, 2026
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8Aug 19, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price9Jul 09, 2026
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest7
Strike
7
7
Last Price0.38Apr 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Last Price8.67Jun 30, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.15Aug 10, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest2
Strike
9
9
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume23
Intrest100
Last Price3.6Aug 25, 2026
Change
-0%
Bid2.65
Ask4.3
volume0
Intrest259
Strike
10
10
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest843
Last Price1.82Aug 24, 2026
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest86
Strike
11
11
Last Price0.29Aug 26, 2026
Change
0.013.33%
Bid0.2
Ask0.3
volume97
Intrest1183
Last Price1.81Aug 26, 2026
Change
0.3616.59%
Bid1.2
Ask2.05
volume25
Intrest929
Strike
12
12
Last Price0.55Aug 26, 2026
Change
0.0510%
Bid0.5
Ask0.55
volume180
Intrest2706
Last Price1.2Aug 26, 2026
Change
0.3723.57%
Bid1.2
Ask1.4
volume24
Intrest1399
Strike
13
13
Last Price1Aug 26, 2026
Change
0.055.26%
Bid0.7
Ask1.1
volume519
Intrest321
Last Price0.8Aug 26, 2026
Change
0.055.88%
Bid0.35
Ask0.95
volume96
Intrest707
Strike
14
14
Last Price1.43Aug 25, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest730
Last Price0.25Aug 26, 2026
Change
0.4564.29%
Bid0.35
Ask0.65
volume139
Intrest1416
Strike
15
15
Last Price2.1Aug 25, 2026
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest346
Last Price0.35Aug 26, 2026
Change
0.1225.53%
Bid-
Ask0.5
volume248
Intrest1567
Strike
16
16
Last Price5.9Jul 28, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest29
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1985
Strike
17
17
Last Price4.3Aug 21, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest43
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest441
Strike
18
18
Last Price5.7Apr 15, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
0.0428.57%
Bid-
Ask0.35
volume3
Intrest140
Strike
19
19
Last Price4.8Jun 25, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest13
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume23
Intrest561
Strike
20
20
Last Price5.01Jun 29, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
23
23
Last Price8.83Jun 04, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest183
Strike
25
25
Last Price13.05Apr 29, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.26May 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0