$58.59
-1.80-2.98%
In chiusura: Nov 20, 4:00 PM EST
$58.57
-0.02-0.03%
After hour: 6:31 PM EST
Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.8Oct 08, 2025
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest10
Strike
55
55
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price0.95Nov 20, 2025
Change
0.4532.14%
Bid0.15
Ask0.35
volume4
Intrest9
Strike
60
60
Last Price0.6Nov 20, 2025
Change
0.45300%
Bid0.9
Ask2.55
volume8
Intrest132
Last Price0.1Nov 20, 2025
Change
0.2369.7%
Bid-
Ask0.15
volume12
Intrest26
Strike
62.5
62.5
Last Price3.02Nov 20, 2025
Change
0.5723.27%
Bid2.65
Ask4.2
volume4
Intrest262
Last Price0.85Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
65
65
Last Price6.1Nov 20, 2025
Change
1.5333.48%
Bid5.7
Ask7.4
volume11
Intrest335
Last Price0.03Nov 20, 2025
Change
0.1785%
Bid-
Ask0.5
volume3
Intrest262
Strike
67.5
67.5
Last Price7.45Nov 20, 2025
Change
0.7511.19%
Bid6.9
Ask9.2
volume356
Intrest289
Last Price0.03Nov 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest638
Strike
70
70
Last Price10.61Nov 20, 2025
Change
4.7681.37%
Bid10.2
Ask11.7
volume225
Intrest163
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest843
Strike
72.5
72.5
Last Price11.6Nov 20, 2025
Change
3.3540.61%
Bid12.4
Ask14.2
volume150
Intrest26
Last Price0.38Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest723
Strike
75
75
Last Price15.4Nov 20, 2025
Change
9.38155.81%
Bid15.4
Ask16.7
volume150
Intrest24
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1372
Strike
77.5
77.5
Last Price16.7Nov 20, 2025
Change
11.4215.09%
Bid16.9
Ask19.2
volume40
Intrest14
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest647
Strike
80
80
Last Price19Nov 20, 2025
Change
6.957.02%
Bid19.4
Ask21.7
volume20
Intrest9
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
82.5
82.5
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1343
Strike
85
85
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest282
Strike
87.5
87.5
Last Price10.7Sep 18, 2025
Change
-0%
Bid26.9
Ask29.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest721
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask37
volume0
Intrest0
Last Price0.49Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid39.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0