Comments

Nutanix

NTNXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.25
1.792.47%
In chiusura: -
$74.25
0.000.00%
After hour: 4:00 PM EDT
Nutanix (NTNX) PrevisioneNotizieUtili

Nutanix (NTNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0110.0
25.0
110.0
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price44.35Feb 27, 2025
Change
00%
Bid37.2
Ask41.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price42.51Mar 03, 2025
Change
00%
Bid34.7
Ask38.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price34.38Jun 23, 2025
Change
00%
Bid32.2
Ask36.2
volume0
Intrest39
Strike
40
40
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price17.6Jun 26, 2024
Change
00%
Bid29.7
Ask33.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price11Jul 17, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest9
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price10Jul 17, 2024
Change
00%
Bid24.7
Ask28.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price32.37May 16, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest83
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Last Price20.38Jun 20, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest230
Strike
52.5
52.5
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price19.3Jul 01, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest1475
Strike
55
55
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price15.41Jun 20, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest418
Strike
57.5
57.5
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest93
Last Price13.67Jul 15, 2025
Change
2.9317.65%
Bid14
Ask14.6
volume10
Intrest381
Strike
60
60
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest87
Last Price11.3Jun 23, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest189
Strike
62.5
62.5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest120
Last Price8.5Jul 11, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest1102
Strike
65
65
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest747
Last Price5.4Jul 11, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest139
Strike
67.5
67.5
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price4.2Jul 15, 2025
Change
1.2743.34%
Bid3.7
Ask4.9
volume3
Intrest2704
Strike
70
70
Last Price0.1Jul 15, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume5
Intrest603
Last Price1.55Jul 15, 2025
Change
0.4540.91%
Bid1.75
Ask2.3
volume6
Intrest349
Strike
72.5
72.5
Last Price0.45Jul 15, 2025
Change
0.6559.09%
Bid0.35
Ask0.5
volume19
Intrest406
Last Price0.85Jul 15, 2025
Change
0.55183.33%
Bid0.7
Ask0.85
volume68
Intrest192
Strike
75
75
Last Price2.5Jul 14, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest102
Last Price0.15Jul 15, 2025
Change
0.0325%
Bid0.1
Ask0.25
volume1
Intrest893
Strike
77.5
77.5
Last Price5.09Jul 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest177
Last Price0.03Jul 15, 2025
Change
0.02200%
Bid-
Ask0.1
volume5
Intrest2332
Strike
80
80
Last Price3.9Jul 09, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest26
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest305
Strike
82.5
82.5
Last Price7Jun 09, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest1
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1084
Strike
85
85
Last Price11.65Jun 18, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest34
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3026
Strike
87.5
87.5
Last Price10.4May 28, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest857
Strike
90
90
Last Price16.5Mar 05, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest126
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest372
Strike
100
100
Last Price21.5Mar 03, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved