$69.94
-4.42-5.94%
In chiusura: -
$69.96
0.020.03%
After hour: 7:51 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price42.29Jul 28, 2025
Change
-0%
Bid36
Ask39.5
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29Aug 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Last Price26Sep 17, 2025
Change
-0%
Bid16.1
Ask19.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price10.3Aug 28, 2025
Change
-0%
Bid14.1
Ask16.9
volume0
Intrest1
Strike
55
55
Last Price0.34Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price21.4Sep 16, 2025
Change
-0%
Bid12.2
Ask12.9
volume0
Intrest26
Strike
57.5
57.5
Last Price0.06Oct 07, 2025
Change
0.0225%
Bid-
Ask0.35
volume1
Intrest123
Last Price10.4Oct 07, 2025
Change
6.839.53%
Bid9.8
Ask10.5
volume10
Intrest90
Strike
60
60
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Last Price12.4Oct 01, 2025
Change
-0%
Bid5.9
Ask9.6
volume0
Intrest28
Strike
62.5
62.5
Last Price0.2Oct 07, 2025
Change
0.0828.57%
Bid-
Ask0.25
volume2
Intrest184
Last Price5.45Oct 07, 2025
Change
8.5561.07%
Bid5.3
Ask5.6
volume12
Intrest291
Strike
65
65
Last Price0.4Oct 07, 2025
Change
0.35700%
Bid0.35
Ask0.5
volume4
Intrest110
Last Price3.6Oct 07, 2025
Change
3.8551.68%
Bid3.3
Ask3.6
volume35
Intrest288
Strike
67.5
67.5
Last Price0.93Oct 07, 2025
Change
0.68272%
Bid0.9
Ask1
volume448
Intrest410
Last Price2Oct 07, 2025
Change
3.462.96%
Bid1.8
Ask2.2
volume66
Intrest1347
Strike
70
70
Last Price1.85Oct 07, 2025
Change
1.3236.36%
Bid1.85
Ask2.1
volume138
Intrest535
Last Price1Oct 07, 2025
Change
2.8473.96%
Bid0.9
Ask1.1
volume572
Intrest100
Strike
72.5
72.5
Last Price3.5Oct 07, 2025
Change
2.35204.35%
Bid3.3
Ask3.6
volume381
Intrest139
Last Price0.5Oct 07, 2025
Change
1.372.22%
Bid0.4
Ask0.5
volume102
Intrest336
Strike
75
75
Last Price5.39Oct 07, 2025
Change
3.84247.74%
Bid5.3
Ask5.7
volume48
Intrest476
Last Price0.15Oct 07, 2025
Change
0.9586.36%
Bid-
Ask0.2
volume2232
Intrest2368
Strike
77.5
77.5
Last Price7.68Oct 07, 2025
Change
5.18207.2%
Bid7.5
Ask8.8
volume7
Intrest77
Last Price0.06Oct 07, 2025
Change
0.4488%
Bid-
Ask1.2
volume107
Intrest1358
Strike
80
80
Last Price9.63Oct 07, 2025
Change
5.43129.29%
Bid9.9
Ask10.6
volume18
Intrest92
Last Price0.08Oct 07, 2025
Change
0.3280%
Bid0.05
Ask0.3
volume3
Intrest1624
Strike
82.5
82.5
Last Price6.3Oct 02, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest45
Last Price0.01Oct 07, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume11
Intrest6855
Strike
85
85
Last Price8Sep 19, 2025
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Strike
87.5
87.5
Last Price8.4Sep 11, 2025
Change
-0%
Bid16.3
Ask19
volume0
Intrest2
Last Price0.02Oct 07, 2025
Change
0.0360%
Bid-
Ask0.4
volume2
Intrest288
Strike
90
90
Last Price14.34May 23, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest71
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Last Price2.05May 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price1.7May 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid38.8
Ask41.3
volume0
Intrest0
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.8
Ask51.3
volume0
Intrest0