$67.66
0.921.38%
In chiusura: -
$67.66
0.000.00%
After hour: Oct 17, 5:02 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.29Jul 28, 2025
Change
-0%
Bid33
Ask37
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.38Oct 17, 2025
Change
0.373700%
Bid-
Ask1.35
volume1
Intrest25
Last Price14.24Oct 17, 2025
Change
11.7645.23%
Bid13.1
Ask17
volume1
Intrest1
Strike
52.5
52.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price10.3Aug 28, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
55
55
Last Price0.34Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price10Oct 17, 2025
Change
-0%
Bid8.9
Ask12
volume2
Intrest25
Strike
57.5
57.5
Last Price0.38Oct 17, 2025
Change
0.32533.33%
Bid-
Ask1.2
volume1
Intrest123
Last Price8.07Oct 09, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest89
Strike
60
60
Last Price0.07Oct 17, 2025
Change
0.2880%
Bid-
Ask0.5
volume2
Intrest101
Last Price4.28Oct 17, 2025
Change
1.4224.91%
Bid3.1
Ask7
volume1
Intrest28
Strike
62.5
62.5
Last Price0.35Oct 17, 2025
Change
0.140%
Bid-
Ask2.15
volume1
Intrest176
Last Price2.6Oct 17, 2025
Change
0.7622.62%
Bid1.4
Ask4.5
volume17
Intrest282
Strike
65
65
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest122
Last Price0.25Oct 17, 2025
Change
0.5769.51%
Bid-
Ask1.1
volume7
Intrest281
Strike
67.5
67.5
Last Price0.15Oct 17, 2025
Change
0.5578.57%
Bid0.05
Ask0.3
volume66
Intrest728
Last Price0.03Oct 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume3
Intrest1332
Strike
70
70
Last Price3.27Oct 17, 2025
Change
0.4616.37%
Bid1
Ask4.6
volume53
Intrest144
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest690
Strike
72.5
72.5
Last Price5.97Oct 17, 2025
Change
0.478.55%
Bid3.5
Ask6.9
volume2
Intrest82
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Strike
75
75
Last Price8.93Oct 17, 2025
Change
0.576.82%
Bid5.6
Ask9.3
volume1
Intrest273
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2380
Strike
77.5
77.5
Last Price11.18Oct 17, 2025
Change
0.383.52%
Bid8.5
Ask11.8
volume1
Intrest16
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1298
Strike
80
80
Last Price13.4Oct 16, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest13
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1617
Strike
82.5
82.5
Last Price15.9Oct 16, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest6684
Strike
85
85
Last Price8Sep 19, 2025
Change
-0%
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
87.5
87.5
Last Price8.4Sep 11, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Strike
90
90
Last Price14.34May 23, 2025
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest132
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price2.05May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price1.7May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0