Comments
Loading...

Nutanix

NTNXNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$67.66
0.921.38%
In chiusura: -
$67.66
0.000.00%
After hour: Oct 17, 5:02 PM EDT

Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..

In the money
Intervallo di strike
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.29Jul 28, 2025
Change
-0%
Bid33
Ask37
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.38Oct 17, 2025
Change
0.373700%
Bid-
Ask1.35
volume1
Intrest25
Last Price14.24Oct 17, 2025
Change
11.7645.23%
Bid13.1
Ask17
volume1
Intrest1
Strike
52.5
52.5
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price10.3Aug 28, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
55
55
Last Price0.34Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price10Oct 17, 2025
Change
-0%
Bid8.9
Ask12
volume2
Intrest25
Strike
57.5
57.5
Last Price0.38Oct 17, 2025
Change
0.32533.33%
Bid-
Ask1.2
volume1
Intrest123
Last Price8.07Oct 09, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest89
Strike
60
60
Last Price0.07Oct 17, 2025
Change
0.2880%
Bid-
Ask0.5
volume2
Intrest101
Last Price4.28Oct 17, 2025
Change
1.4224.91%
Bid3.1
Ask7
volume1
Intrest28
Strike
62.5
62.5
Last Price0.35Oct 17, 2025
Change
0.140%
Bid-
Ask2.15
volume1
Intrest176
Last Price2.6Oct 17, 2025
Change
0.7622.62%
Bid1.4
Ask4.5
volume17
Intrest282
Strike
65
65
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest122
Last Price0.25Oct 17, 2025
Change
0.5769.51%
Bid-
Ask1.1
volume7
Intrest281
Strike
67.5
67.5
Last Price0.15Oct 17, 2025
Change
0.5578.57%
Bid0.05
Ask0.3
volume66
Intrest728
Last Price0.03Oct 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume3
Intrest1332
Strike
70
70
Last Price3.27Oct 17, 2025
Change
0.4616.37%
Bid1
Ask4.6
volume53
Intrest144
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest690
Strike
72.5
72.5
Last Price5.97Oct 17, 2025
Change
0.478.55%
Bid3.5
Ask6.9
volume2
Intrest82
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest414
Strike
75
75
Last Price8.93Oct 17, 2025
Change
0.576.82%
Bid5.6
Ask9.3
volume1
Intrest273
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2380
Strike
77.5
77.5
Last Price11.18Oct 17, 2025
Change
0.383.52%
Bid8.5
Ask11.8
volume1
Intrest16
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1298
Strike
80
80
Last Price13.4Oct 16, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest13
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1617
Strike
82.5
82.5
Last Price15.9Oct 16, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest6684
Strike
85
85
Last Price8Sep 19, 2025
Change
-0%
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
87.5
87.5
Last Price8.4Sep 11, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Strike
90
90
Last Price14.34May 23, 2025
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest132
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price2.05May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price1.7May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0