$66.46
-1.25-1.85%
In chiusura: -
$66.46
N/A
After hour: 4:16 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.8Oct 08, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest10
Strike
55
55
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest83
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.4Nov 13, 2025
Change
0.2100%
Bid0.3
Ask0.5
volume210
Intrest252
Last Price4.7Nov 06, 2025
Change
-0%
Bid2.3
Ask2.5
volume0
Intrest47
Strike
65
65
Last Price0.8Nov 13, 2025
Change
0.1829.03%
Bid0.85
Ask0.95
volume1
Intrest331
Last Price1.06Nov 13, 2025
Change
0.6939.43%
Bid1
Ask1.15
volume45
Intrest140
Strike
67.5
67.5
Last Price1.65Nov 13, 2025
Change
0.213.79%
Bid2
Ask2.2
volume10
Intrest311
Last Price0.5Nov 13, 2025
Change
0.1219.35%
Bid0.4
Ask0.5
volume50
Intrest562
Strike
70
70
Last Price3Nov 12, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest312
Last Price0.25Nov 12, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest845
Strike
72.5
72.5
Last Price5.5Nov 13, 2025
Change
0.9821.68%
Bid4.8
Ask7.3
volume1
Intrest75
Last Price0.06Nov 13, 2025
Change
0.0960%
Bid-
Ask0.7
volume2
Intrest739
Strike
75
75
Last Price6.02Nov 04, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest59
Last Price0.08Nov 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1372
Strike
77.5
77.5
Last Price5.3Oct 06, 2025
Change
-0%
Bid9.9
Ask12
volume0
Intrest24
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest647
Strike
80
80
Last Price12.1Oct 09, 2025
Change
-0%
Bid11.6
Ask15.1
volume0
Intrest23
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Strike
82.5
82.5
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1343
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price0.43Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest293
Strike
87.5
87.5
Last Price10.7Sep 18, 2025
Change
-0%
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest67
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest721
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price0.49Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0