Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price8.6Jan 06, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest1
Strike
55
55
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price6.1Jan 14, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest4
Strike
57.5
57.5
Last Price0.3Jan 21, 2025
Change
0.150%
Bid0.2
Ask0.3
volume4
Intrest71
Last Price5.5Jan 21, 2025
Change
0.9314.46%
Bid6
Ask6.2
volume10
Intrest77
Strike
60
60
Last Price0.6Jan 21, 2025
Change
0.0917.65%
Bid0.4
Ask0.55
volume22
Intrest148
Last Price3.5Jan 21, 2025
Change
1.530%
Bid4
Ask4.2
volume12
Intrest77
Strike
62.5
62.5
Last Price1.2Jan 21, 2025
Change
0.1918.81%
Bid0.95
Ask1.05
volume10
Intrest345
Last Price2.5Jan 21, 2025
Change
00%
Bid2.45
Ask2.6
volume111
Intrest324
Strike
65
65
Last Price2.3Jan 21, 2025
Change
0.29.52%
Bid1.85
Ask1.95
volume89
Intrest279
Last Price1.39Jan 21, 2025
Change
0.117.33%
Bid1.35
Ask1.45
volume21
Intrest828
Strike
67.5
67.5
Last Price3.6Jan 21, 2025
Change
0.12.86%
Bid3.2
Ask3.4
volume2
Intrest35
Last Price0.7Jan 21, 2025
Change
0.112.5%
Bid0.65
Ask0.75
volume95
Intrest356
Strike
70
70
Last Price4.8Jan 17, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest10
Last Price0.4Jan 21, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume6
Intrest966
Strike
72.5
72.5
Last Price7.7Jan 21, 2025
Change
0.913.24%
Bid7.2
Ask7.6
volume2
Intrest5
Last Price0.2Jan 21, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume19
Intrest174
Strike
75
75
Last Price8.1Jan 16, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
80
80
Last Price15.78Dec 20, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0