Comments

Nutanix

NTNXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$78.34
1.201.56%
In chiusura: -
$76.44
-1.90-2.43%
After hour: 5:55 PM EDT
Nutanix (NTNX) PrevisioneNotizieUtili

Nutanix (NTNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0110.0
25.0
110.0
Last Price37.9Jan 13, 2025
Change
00%
Bid50.7
Ask54.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45.7Jun 04, 2025
Change
13.1240.27%
Bid45.7
Ask49.3
volume1
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
35
35
Last Price0.88Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Last Price-
Change
-
Bid33.2
Ask36.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest95
Last Price11.7Aug 12, 2024
Change
00%
Bid30.8
Ask34.4
volume0
Intrest3
Strike
45
45
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price36.02May 19, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest7
Strike
47.5
47.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price25.06May 09, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest28
Strike
50
50
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Last Price21.17May 06, 2025
Change
00%
Bid24.7
Ask25
volume0
Intrest270
Strike
52.5
52.5
Last Price0.04Jun 04, 2025
Change
0.171.43%
Bid-
Ask0.05
volume2
Intrest183
Last Price19.89May 30, 2025
Change
00%
Bid22.2
Ask22.4
volume0
Intrest1325
Strike
55
55
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Last Price18.1May 09, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest143
Strike
57.5
57.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price14.7May 29, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest216
Strike
60
60
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest244
Last Price17.7May 28, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest214
Strike
62.5
62.5
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest326
Last Price10.8May 30, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest202
Strike
65
65
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1246
Last Price10.8Jun 04, 2025
Change
0.252.26%
Bid9.9
Ask10.2
volume1
Intrest216
Strike
67.5
67.5
Last Price0.2Jun 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest444
Last Price8.4Jun 04, 2025
Change
1.115.07%
Bid7.5
Ask7.8
volume1
Intrest527
Strike
70
70
Last Price0.31Jun 04, 2025
Change
0.0411.43%
Bid0.3
Ask0.4
volume8
Intrest622
Last Price6.2Jun 04, 2025
Change
00%
Bid5.4
Ask5.6
volume1
Intrest327
Strike
72.5
72.5
Last Price0.67Jun 04, 2025
Change
0.1221.82%
Bid0.65
Ask0.75
volume38
Intrest1161
Last Price3.98Jun 04, 2025
Change
0.010.25%
Bid3.5
Ask3.7
volume2
Intrest1452
Strike
75
75
Last Price1.29Jun 04, 2025
Change
0.021.57%
Bid1.2
Ask1.35
volume65
Intrest2932
Last Price2.22Jun 04, 2025
Change
0.3814.62%
Bid2.1
Ask2.25
volume28
Intrest4041
Strike
77.5
77.5
Last Price2.15Jun 04, 2025
Change
0.2513.16%
Bid2.25
Ask2.45
volume25
Intrest439
Last Price1.19Jun 04, 2025
Change
0.2617.93%
Bid1.1
Ask1.25
volume34
Intrest3530
Strike
80
80
Last Price3.94Jun 04, 2025
Change
0.6620.12%
Bid3.8
Ask4
volume96
Intrest719
Last Price0.6Jun 04, 2025
Change
0.114.29%
Bid0.5
Ask0.6
volume23
Intrest3373
Strike
82.5
82.5
Last Price5.5Jun 03, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest41
Last Price0.32Jun 04, 2025
Change
0.1328.89%
Bid0.2
Ask0.35
volume14
Intrest4584
Strike
85
85
Last Price10.24May 30, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest338
Last Price0.15Jun 04, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume89
Intrest86
Strike
87.5
87.5
Last Price7.5May 19, 2025
Change
00%
Bid9
Ask11
volume0
Intrest14
Last Price0.06Jun 04, 2025
Change
0.0333.33%
Bid0.05
Ask0.35
volume1
Intrest5006
Strike
90
90
Last Price10.9May 21, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7440
Strike
95
95
Last Price13.2May 16, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest297
Strike
100
100
Last Price25.4May 29, 2025
Change
00%
Bid21.6
Ask23.7
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
110
110
Last Price32.8May 12, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved