$70.94
1.52.16%
In chiusura: -
$71.14
0.20.28%
After hour: 7:39 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.77Aug 27, 2024
Change
00%
Bid39.4
Ask43
volume0
Intrest20
Strike
30
30
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price29.72Nov 05, 2024
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price24.5Nov 04, 2024
Change
00%
Bid32.1
Ask35.8
volume0
Intrest0
Strike
37.5
37.5
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price19.97Sep 20, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest12
Strike
40
40
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price21.3Sep 03, 2024
Change
00%
Bid26.5
Ask30.8
volume0
Intrest36
Strike
42.5
42.5
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price24.83Nov 15, 2024
Change
00%
Bid24.5
Ask28.3
volume0
Intrest8
Strike
45
45
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price15.85Oct 09, 2024
Change
00%
Bid22.5
Ask25.9
volume0
Intrest29
Strike
47.5
47.5
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest889
Last Price24Nov 13, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest46
Strike
50
50
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume7
Intrest407
Last Price19.5Nov 21, 2024
Change
2.5715.18%
Bid17.9
Ask19.7
volume1
Intrest256
Strike
52.5
52.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest490
Last Price15.3Nov 15, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest376
Strike
55
55
Last Price0.51Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest79
Last Price13.13Nov 15, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest61
Strike
57.5
57.5
Last Price0.77Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest116
Last Price10Nov 18, 2024
Change
00%
Bid10.5
Ask12
volume0
Intrest1571
Strike
60
60
Last Price0.64Nov 21, 2024
Change
0.3636%
Bid0.6
Ask0.7
volume22
Intrest443
Last Price10.5Nov 21, 2024
Change
2.328.05%
Bid9.4
Ask9.8
volume2
Intrest373
Strike
62.5
62.5
Last Price0.96Nov 21, 2024
Change
0.5938.06%
Bid0.9
Ask1.1
volume1
Intrest315
Last Price8.3Nov 21, 2024
Change
2.133.87%
Bid6.8
Ask7.9
volume21
Intrest1170
Strike
65
65
Last Price1.53Nov 21, 2024
Change
0.5727.14%
Bid1.5
Ask1.6
volume36
Intrest438
Last Price6.4Nov 21, 2024
Change
1.223.08%
Bid5.9
Ask6.2
volume39
Intrest462
Strike
67.5
67.5
Last Price2.35Nov 21, 2024
Change
0.8526.56%
Bid2.3
Ask2.45
volume47
Intrest138
Last Price4.76Nov 21, 2024
Change
0.9625.26%
Bid4.6
Ask4.8
volume1678
Intrest1852
Strike
70
70
Last Price3.4Nov 21, 2024
Change
0.920.93%
Bid3.3
Ask3.5
volume70
Intrest257
Last Price3.5Nov 21, 2024
Change
0.620.69%
Bid3.4
Ask3.6
volume46
Intrest1185
Strike
72.5
72.5
Last Price4.7Nov 21, 2024
Change
1.220.34%
Bid4.7
Ask4.9
volume13
Intrest92
Last Price2.75Nov 21, 2024
Change
0.627.91%
Bid2.5
Ask2.6
volume29
Intrest1332
Strike
75
75
Last Price8.3Nov 19, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest70
Last Price1.9Nov 21, 2024
Change
0.4833.8%
Bid1.75
Ask1.9
volume225
Intrest450
Strike
77.5
77.5
Last Price7.6Nov 21, 2024
Change
0.78.43%
Bid8
Ask8.3
volume2
Intrest62
Last Price1.35Nov 21, 2024
Change
0.2522.73%
Bid1.25
Ask1.35
volume132
Intrest1905
Strike
80
80
Last Price9.48Nov 21, 2024
Change
0.485.33%
Bid10
Ask12
volume10
Intrest16
Last Price0.75Nov 21, 2024
Change
0.366.67%
Bid0.55
Ask0.65
volume2
Intrest80
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
0.3543.75%
Bid0.2
Ask0.45
volume61
Intrest216
Strike
90
90
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.1Jul 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest331
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price2May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0