$68.70
0.670.98%
In chiusura: Sep 28, 5:00 PM EST
$68.70
N/A
Post-mercato: 4:26 PM EST
Nutanix Inc Catena di Opzioni
NTNXNASDAQ
Fusioni e acquisizioni: Ryax Technologies ( was acquired by Nutanix (NTNX) on Tuesday, September 22, 2026
Nutanix Options
View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50.4
volume0
Intrest0
Strike
20
20
Last Price0.28May 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28May 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
25
25
Last Price0.94Apr 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
27.5
27.5
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
30
30
Last Price1.87Apr 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price8.21Apr 10, 2026
Change
-0%
Bid34.6
Ask38
volume0
Intrest1
Strike
32.5
32.5
Last Price1.55May 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price14.9May 18, 2026
Change
-0%
Bid32.2
Ask35.5
volume0
Intrest2
Strike
35
35
Last Price0.33Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1103
Last Price29.35Sep 15, 2026
Change
-0%
Bid29.7
Ask33
volume0
Intrest7
Strike
37.5
37.5
Last Price1Jul 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price27.53Sep 14, 2026
Change
-0%
Bid27.2
Ask30.5
volume0
Intrest20
Strike
40
40
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price24.58Aug 13, 2026
Change
-0%
Bid24.5
Ask28
volume0
Intrest77
Strike
42.5
42.5
Last Price0.36Sep 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest240
Last Price23.6Sep 25, 2026
Change
-0%
Bid22.2
Ask25.7
volume0
Intrest114
Strike
45
45
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest182
Last Price19.73Aug 26, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest50
Strike
47.5
47.5
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price20Sep 17, 2026
Change
-0%
Bid17.2
Ask20.6
volume0
Intrest106
Strike
50
50
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest132
Last Price18.1Aug 27, 2026
Change
-0%
Bid14.6
Ask18.1
volume0
Intrest25
Strike
52.5
52.5
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest118
Last Price15.15Sep 22, 2026
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest111
Strike
55
55
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price9.65Sep 28, 2026
Change
2.5721.03%
Bid10.3
Ask12.1
volume1
Intrest428
Strike
57.5
57.5
Last Price0.59Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price9Sep 24, 2026
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest147
Strike
60
60
Last Price0.35Sep 28, 2026
Change
0.1794.44%
Bid0.05
Ask0.65
volume1
Intrest142
Last Price6.35Sep 24, 2026
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest59
Strike
62.5
62.5
Last Price0.6Sep 28, 2026
Change
0.0713.21%
Bid0.3
Ask0.8
volume1
Intrest50
Last Price5.1Sep 28, 2026
Change
0.613.33%
Bid4.3
Ask5.2
volume1
Intrest233
Strike
65
65
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest709
Last Price3.12Sep 28, 2026
Change
0.3111.03%
Bid2.8
Ask3.4
volume10
Intrest247
Strike
67.5
67.5
Last Price1.65Sep 28, 2026
Change
0.2714.06%
Bid1.45
Ask2.3
volume1
Intrest56
Last Price2.15Sep 28, 2026
Change
0.4828.74%
Bid1.65
Ask2.15
volume8
Intrest705
Strike
70
70
Last Price2.95Sep 28, 2026
Change
0.257.81%
Bid2.8
Ask3.1
volume68
Intrest154
Last Price1.18Sep 28, 2026
Change
0.2932.58%
Bid0.7
Ask1.15
volume53
Intrest129
Strike
72.5
72.5
Last Price5.98Sep 14, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest6
Last Price0.4Sep 28, 2026
Change
0.0816.67%
Bid0.15
Ask0.65
volume5
Intrest532
Strike
75
75
Last Price5.91Sep 22, 2026
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest5
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest37
Strike
77.5
77.5
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.0425%
Bid0.05
Ask0.55
volume3
Intrest1700
Strike
80
80
Last Price10.6Aug 27, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest1
Last Price0.1Sep 28, 2026
Change
0.3577.78%
Bid-
Ask0.3
volume12
Intrest176
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest108
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0