Comments

Nutanix

NTNXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.16
0.550.75%
Pre-mercato: 4:49 PM EDT
Nutanix (NTNX) PrevisioneNotizieUtili

Nutanix (NTNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0110.0
25.0
110.0
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price44.35Feb 27, 2025
Change
00%
Bid36.6
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price42.51Mar 03, 2025
Change
00%
Bid34
Ask38.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price34.38Jun 23, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest39
Strike
40
40
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest359
Last Price17.6Jun 26, 2024
Change
00%
Bid29
Ask33
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest194
Last Price11Jul 17, 2024
Change
00%
Bid26.5
Ask30.6
volume0
Intrest9
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Last Price10Jul 17, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest104
Last Price32.37May 16, 2025
Change
00%
Bid22.2
Ask25.4
volume0
Intrest83
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Last Price20.38Jun 20, 2025
Change
00%
Bid19.9
Ask22.8
volume0
Intrest230
Strike
52.5
52.5
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price19.3Jul 01, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest1475
Strike
55
55
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price15.41Jun 20, 2025
Change
00%
Bid14.9
Ask17.7
volume0
Intrest418
Strike
57.5
57.5
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest93
Last Price16.6Jun 30, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest381
Strike
60
60
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest87
Last Price11.3Jun 23, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest189
Strike
62.5
62.5
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest120
Last Price11.37Jul 08, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest1099
Strike
65
65
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest747
Last Price8.42Jul 01, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest145
Strike
67.5
67.5
Last Price0.08Jul 10, 2025
Change
0.1260%
Bid-
Ask0.25
volume23
Intrest161
Last Price3.63Jul 10, 2025
Change
3.0945.98%
Bid3.8
Ask4.3
volume4
Intrest2706
Strike
70
70
Last Price0.35Jul 10, 2025
Change
0.1575%
Bid0.25
Ask0.65
volume8
Intrest605
Last Price2.1Jul 10, 2025
Change
2.352.27%
Bid1.95
Ask3
volume7
Intrest341
Strike
72.5
72.5
Last Price1Jul 10, 2025
Change
0.55122.22%
Bid0.9
Ask1.8
volume11
Intrest406
Last Price0.8Jul 10, 2025
Change
1.970.37%
Bid0.05
Ask1.8
volume2
Intrest173
Strike
75
75
Last Price2.42Jul 10, 2025
Change
1.37130.48%
Bid2.1
Ask2.3
volume2
Intrest102
Last Price0.45Jul 10, 2025
Change
168.97%
Bid0.2
Ask0.4
volume35
Intrest902
Strike
77.5
77.5
Last Price2.05Jul 09, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest177
Last Price0.1Jul 10, 2025
Change
0.3175.61%
Bid0.1
Ask0.2
volume750
Intrest2657
Strike
80
80
Last Price3.9Jul 09, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest165
Last Price0.05Jul 10, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume3
Intrest307
Strike
82.5
82.5
Last Price7Jun 09, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest5
Last Price0.17Jul 10, 2025
Change
0.09112.5%
Bid-
Ask0.3
volume1
Intrest1085
Strike
85
85
Last Price11.65Jun 18, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest40
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3026
Strike
87.5
87.5
Last Price10.4May 28, 2025
Change
00%
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.13Jul 10, 2025
Change
0.08160%
Bid-
Ask0.3
volume1
Intrest857
Strike
90
90
Last Price16.5Mar 05, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest372
Strike
100
100
Last Price21.5Mar 03, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest0
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved