$71.37
1.572.25%
In chiusura: -
$67.21
-4.16-5.83%
After hour: 7:50 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutanix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price44.9Feb 27, 2025
Change
00%
Bid37
Ask41
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.59Jan 16, 2025
Change
00%
Bid29.7
Ask33
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
42.5
42.5
Last Price1.25Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price27.28Mar 19, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14Sep 17, 2024
Change
00%
Bid23.1
Ask26.1
volume0
Intrest29
Strike
47.5
47.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price14.25Jan 14, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest8
Strike
50
50
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.43Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price15.5Feb 26, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest55
Strike
55
55
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price10.9Feb 25, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest5
Strike
57.5
57.5
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest211
Last Price12.35Mar 21, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest196
Strike
60
60
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest572
Last Price6.9Apr 01, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest225
Strike
62.5
62.5
Last Price0.45Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1119
Last Price5.3Mar 31, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest170
Strike
65
65
Last Price0.82Apr 01, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest244
Last Price5.3Mar 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2065
Strike
67.5
67.5
Last Price0.95Apr 02, 2025
Change
0.8246.33%
Bid0.8
Ask0.9
volume2
Intrest258
Last Price2.87Apr 02, 2025
Change
0.7233.49%
Bid3
Ask3.2
volume7
Intrest1786
Strike
70
70
Last Price1.75Apr 02, 2025
Change
0.6527.08%
Bid1.55
Ask1.7
volume3
Intrest327
Last Price1.32Apr 02, 2025
Change
0.1210%
Bid1.75
Ask1.9
volume4
Intrest1009
Strike
72.5
72.5
Last Price3.06Apr 02, 2025
Change
0.8421.54%
Bid2.75
Ask2.9
volume4
Intrest324
Last Price0.95Apr 02, 2025
Change
0.3148.44%
Bid0.9
Ask1
volume5
Intrest2048
Strike
75
75
Last Price5.8Apr 01, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest671
Last Price0.43Apr 02, 2025
Change
0.24126.32%
Bid0.4
Ask0.5
volume2
Intrest616
Strike
77.5
77.5
Last Price5.7Mar 27, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest269
Last Price0.11Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3687
Strike
80
80
Last Price7.9Mar 20, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest177
Last Price0.1Apr 02, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume3
Intrest44
Strike
82.5
82.5
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4470
Strike
85
85
Last Price14.03Mar 28, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest7
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
90
90
Last Price13.93Mar 25, 2025
Change
00%
Bid17.6
Ask19.5
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask24.5
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0