Comments

Nutrien

NTRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Nutrien (NTR) PrevisioneNotizieUtili

Nutrien (NTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Nutrien (NYSE:NTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutrien a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutrien..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0140.0
25.0
140.0
Last Price23.1Jan 06, 2025
Change
00%
Bid26.8
Ask27.5
volume0
Intrest2
Strike
25
25
Last Price0.13Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid24.6
Ask24.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.18Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price21.2Jan 13, 2025
Change
00%
Bid22.1
Ask22.4
volume0
Intrest14
Strike
30
30
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Aug 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Last Price12.7Jan 08, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest1
Strike
35
35
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest639
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11Jan 06, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest626
Last Price13.8Jan 14, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Strike
39
39
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Last Price12.32Jan 15, 2025
Change
1.8217.33%
Bid12.1
Ask12.4
volume5
Intrest29
Strike
40
40
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5346
Last Price10.8Jan 14, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest9
Strike
41
41
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price2.5Dec 30, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest0
Strike
42
42
Last Price0.21Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price3.2Jan 02, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest53
Strike
42.5
42.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2405
Last Price6.9Jan 13, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest46
Strike
43
43
Last Price0.05Jan 15, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume2
Intrest8
Last Price7.8Jan 14, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest80
Strike
44
44
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest596
Last Price6.4Jan 14, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1496
Strike
45
45
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4054
Last Price6.35Jan 15, 2025
Change
0.8515.45%
Bid6.1
Ask6.4
volume1
Intrest162
Strike
46
46
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price3.25Jan 13, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest78
Strike
47
47
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest151
Last Price4Jan 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest742
Strike
47.5
47.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1549
Last Price3.8Jan 14, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest46
Strike
48
48
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price2.58Jan 14, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest347
Strike
49
49
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price2.45Jan 15, 2025
Change
1.0271.33%
Bid2.2
Ask2.45
volume101
Intrest7061
Strike
50
50
Last Price0.05Jan 15, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume27
Intrest2319
Last Price1.9Jan 15, 2025
Change
0.8580.95%
Bid1.3
Ask1.45
volume20
Intrest159
Strike
51
51
Last Price0.37Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Last Price0.7Jan 15, 2025
Change
0.2348.94%
Bid0.6
Ask0.75
volume3
Intrest553
Strike
52
52
Last Price0.78Jan 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest52
Last Price0.76Jan 15, 2025
Change
0.51204%
Bid0.35
Ask0.5
volume1
Intrest1451
Strike
52.5
52.5
Last Price0.6Jan 15, 2025
Change
3.585.37%
Bid0.6
Ask0.75
volume10
Intrest68
Last Price0.25Jan 15, 2025
Change
-
Bid0.2
Ask0.3
volume5
Intrest0
Strike
53
53
Last Price1.55Jan 14, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10217
Strike
55
55
Last Price5Jan 13, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest754
Last Price0.05Jan 15, 2025
Change
-
Bid-
Ask0.1
volume12
Intrest0
Strike
56
56
Last Price12.1Dec 26, 2024
Change
00%
Bid2.65
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57
57
Last Price9.4Jan 08, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest7
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
57.5
57.5
Last Price5.1Jan 15, 2025
Change
4.848.48%
Bid5.2
Ask5.4
volume18
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Strike
60
60
Last Price16.1Dec 30, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest1
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
62.5
62.5
Last Price18.6Dec 30, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest1178
Strike
65
65
Last Price17.1Dec 13, 2024
Change
00%
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
67.5
67.5
Last Price17.2Jan 13, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest5
Last Price0.06Jan 15, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1944
Strike
70
70
Last Price19.7Jan 13, 2025
Change
00%
Bid17.5
Ask17.9
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1162
Strike
75
75
Last Price26.9Oct 28, 2024
Change
00%
Bid22.6
Ask22.9
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest767
Strike
80
80
Last Price32Oct 25, 2024
Change
00%
Bid27.5
Ask28
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest992
Strike
85
85
Last Price37Oct 25, 2024
Change
00%
Bid32.2
Ask32.9
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest375
Strike
90
90
Last Price41.8Oct 25, 2024
Change
00%
Bid37.5
Ask39.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
95
95
Last Price47.1Oct 25, 2024
Change
00%
Bid42.5
Ask44
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest232
Strike
100
100
Last Price51.02Oct 10, 2024
Change
00%
Bid47.4
Ask48.1
volume0
Intrest0
Last Price0.1Mar 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
105
105
Last Price-
Change
-
Bid50.9
Ask53.6
volume0
Intrest0
Last Price0.07Sep 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid56.8
Ask58
volume0
Intrest0
Last Price0.08Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
115
115
Last Price-
Change
-
Bid62.1
Ask63
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
120
120
Last Price-
Change
-
Bid66
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid71.8
Ask73
volume0
Intrest0
Last Price0.1Jul 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
130
130
Last Price83.8Dec 17, 2024
Change
00%
Bid75.8
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest7
Strike
135
135
Last Price90.2Dec 20, 2024
Change
00%
Bid81.5
Ask82.9
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
140
140
Last Price95.7Dec 19, 2024
Change
00%
Bid86.2
Ask89.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved