$56.88
1.292.32%
In chiusura: -
$56.88
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutrien a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutrien..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.85Nov 07, 2025
Change
-
Bid7
Ask10.4
volume1
Intrest0
Strike
48
48
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price6.96Nov 07, 2025
Change
-
Bid6.2
Ask8.6
volume1
Intrest0
Strike
49
49
Last Price0.52Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price7.73Oct 23, 2025
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest2
Strike
50
50
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
51
51
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price4.8Nov 07, 2025
Change
271.43%
Bid3.3
Ask5.5
volume1
Intrest1
Strike
52
52
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest95
Last Price3.8Nov 07, 2025
Change
0.6520.63%
Bid2.25
Ask4.2
volume12
Intrest110
Strike
53
53
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest146
Last Price2.63Nov 07, 2025
Change
0.6331.5%
Bid0.9
Ask4.9
volume19
Intrest247
Strike
54
54
Last Price0.01Nov 07, 2025
Change
0.1995%
Bid-
Ask0.05
volume8
Intrest92
Last Price1.37Nov 07, 2025
Change
0.3737%
Bid0.55
Ask3.9
volume4
Intrest70
Strike
55
55
Last Price0.05Nov 07, 2025
Change
0.280%
Bid-
Ask1.05
volume10
Intrest70
Last Price0.86Nov 07, 2025
Change
0.56186.67%
Bid0.55
Ask1.05
volume60
Intrest138
Strike
56
56
Last Price0.1Nov 07, 2025
Change
0.480%
Bid-
Ask0.2
volume15
Intrest22
Last Price0.1Nov 07, 2025
Change
0.1152.38%
Bid-
Ask0.35
volume111
Intrest250
Strike
57
57
Last Price0.51Nov 07, 2025
Change
0.7459.2%
Bid0.05
Ask1.05
volume4
Intrest108
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.75
volume5
Intrest185
Strike
58
58
Last Price0.9Nov 07, 2025
Change
3.7580.65%
Bid0.9
Ask1.35
volume54
Intrest79
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
59
59
Last Price2.1Oct 27, 2025
Change
-0%
Bid1.7
Ask4.1
volume0
Intrest89
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest56
Strike
60
60
Last Price4.52Oct 30, 2025
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest20
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest28
Strike
61
61
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Strike
62
62
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Strike
63
63
Last Price5.7Oct 01, 2025
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest1
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.95Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.9Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
67
67
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
68
68
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
0.1948.72%
Bid-
Ask0.2
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price21.3Nov 07, 2025
Change
-
Bid18.7
Ask21
volume4
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
77
77
Last Price22.25Nov 07, 2025
Change
-
Bid18.6
Ask22
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0