$55.63
0.881.61%
In chiusura: -
$55.63
0.000.00%
After hour: 5:19 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nutrien a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nutrien..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask17.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.2May 07, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.63May 08, 2025
Change
00%
Bid13.5
Ask13.7
volume0
Intrest1
Strike
42
42
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price11.83May 08, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest0
Strike
43
43
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price12.49May 05, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest1
Strike
44
44
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.29May 05, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest1
Strike
46
46
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price7.3May 08, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest16
Strike
47
47
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.41May 09, 2025
Change
0.517.39%
Bid7.5
Ask7.7
volume1
Intrest15
Strike
48
48
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.5May 08, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest12
Strike
49
49
Last Price0.32Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.9May 08, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5May 09, 2025
Change
0.4811.94%
Bid5.5
Ask6.6
volume1
Intrest86
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price3.49May 08, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest53
Strike
51
51
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price3.7May 09, 2025
Change
1.1947.41%
Bid3.5
Ask3.8
volume30
Intrest41
Strike
52
52
Last Price0.02May 09, 2025
Change
0.0880%
Bid-
Ask0.25
volume1
Intrest128
Last Price2.47May 09, 2025
Change
1.0573.94%
Bid2.5
Ask2.75
volume17
Intrest238
Strike
53
53
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Last Price1.43May 09, 2025
Change
0.5257.14%
Bid1.5
Ask1.7
volume24
Intrest602
Strike
54
54
Last Price0.07May 09, 2025
Change
0.2880%
Bid-
Ask0.3
volume10
Intrest149
Last Price0.48May 09, 2025
Change
0.1545.45%
Bid-
Ask0.85
volume17
Intrest187
Strike
55
55
Last Price0.05May 09, 2025
Change
0.590.91%
Bid-
Ask0.05
volume111
Intrest156
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.25
volume21
Intrest333
Strike
56
56
Last Price0.45May 09, 2025
Change
0.9166.91%
Bid0.3
Ask0.5
volume40
Intrest158
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume1
Intrest525
Strike
57
57
Last Price2.42May 08, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest53
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
58
58
Last Price3.27May 08, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest5
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest95
Strike
59
59
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest110
Strike
61
61
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
62
62
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0