Comments

Natera

NTRANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$141.33
0.700.50%
Pre-mercato: 4:36 PM EDT
Natera (NTRA) PrevisioneNotizieUtili

Natera (NTRA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Natera (NASDAQ:NTRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natera..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0260.0
65.0
260.0
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
75
75
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price79.5May 28, 2025
Change
00%
Bid56.7
Ask60.7
volume0
Intrest1
Strike
80
80
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
85
85
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price63Apr 23, 2025
Change
00%
Bid46.6
Ask50.6
volume0
Intrest1
Strike
90
90
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price54.7Jul 15, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest8
Strike
95
95
Last Price1.6Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price55Apr 15, 2025
Change
00%
Bid36.6
Ask40.7
volume0
Intrest17
Strike
100
100
Last Price1.08Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price36.98Jul 18, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest3
Strike
105
105
Last Price0.64Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price50.55May 07, 2025
Change
00%
Bid26.6
Ask30.7
volume0
Intrest2
Strike
110
110
Last Price0.69Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price26.3Apr 04, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest4
Strike
115
115
Last Price9.43Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price22.36Jul 18, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest11
Strike
120
120
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price27.65Apr 09, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest1
Strike
125
125
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price13.93Jul 17, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest108
Strike
130
130
Last Price0.95Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price5.1Jul 18, 2025
Change
00%
Bid1.75
Ask5.8
volume0
Intrest18
Strike
135
135
Last Price1.25Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price20Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
140
140
Last Price0.63Jul 18, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest125
Last Price1Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
145
145
Last Price3.76Jul 18, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest82
Last Price1.9Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
150
150
Last Price7.94Jul 18, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest65
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Strike
155
155
Last Price9.8Jul 17, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest1
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
160
160
Last Price17.5Jul 18, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest135
Last Price1.08Jul 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest210
Strike
165
165
Last Price12.62Jul 15, 2025
Change
00%
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
170
170
Last Price26.76Jul 17, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest206
Last Price0.12Jul 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest131
Strike
175
175
Last Price31.76Jul 17, 2025
Change
00%
Bid34.4
Ask38.3
volume0
Intrest2
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest425
Strike
180
180
Last Price37.8Jul 17, 2025
Change
00%
Bid39.3
Ask43.4
volume0
Intrest1
Last Price0.47Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
185
185
Last Price41.76Jul 17, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest3
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Strike
190
190
Last Price39.3Jan 17, 2025
Change
00%
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.8Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
195
195
Last Price57.9Apr 10, 2025
Change
00%
Bid55
Ask58.3
volume0
Intrest0
Last Price0.5Jul 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest394
Strike
200
200
Last Price39.27Jul 01, 2025
Change
00%
Bid59.4
Ask63.1
volume0
Intrest0
Last Price2.25Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
210
210
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price11.91Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
220
220
Last Price80.45Mar 31, 2025
Change
00%
Bid79.5
Ask83.3
volume0
Intrest0
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
230
230
Last Price91.8Mar 04, 2025
Change
00%
Bid89.3
Ask93.3
volume0
Intrest0
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
240
240
Last Price80.62Feb 27, 2025
Change
00%
Bid99.3
Ask103.3
volume0
Intrest0
Last Price5.73Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid109.4
Ask113.1
volume0
Intrest0
Last Price0.21Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
260
260
Last Price-
Change
-
Bid119.5
Ask123.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved