Comments

Natera

NTRANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Natera (NTRA) PrevisioneNotizieUtili

Natera (NTRA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Natera (NASDAQ:NTRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natera..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0250.0
50.0
250.0
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask111.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price94.5Nov 13, 2024
Change
00%
Bid97
Ask101.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.5
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Strike
75
75
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
80
80
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price40Oct 18, 2024
Change
00%
Bid77
Ask81.6
volume0
Intrest5
Strike
85
85
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price72Nov 13, 2024
Change
00%
Bid72.2
Ask77
volume0
Intrest1
Strike
90
90
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price41Nov 12, 2024
Change
00%
Bid67.3
Ask72
volume0
Intrest3
Strike
95
95
Last Price4.5Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.75Nov 13, 2024
Change
00%
Bid62.3
Ask67
volume0
Intrest4
Strike
100
100
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price43.23Nov 15, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest16
Strike
105
105
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price15.17Oct 24, 2024
Change
00%
Bid52.4
Ask56.9
volume0
Intrest49
Strike
110
110
Last Price0.65Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest150
Last Price48.11Nov 20, 2024
Change
00%
Bid47
Ask51.4
volume0
Intrest13
Strike
115
115
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest30
Last Price43.21Nov 20, 2024
Change
00%
Bid42.3
Ask47
volume0
Intrest7
Strike
120
120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Last Price38.56Nov 20, 2024
Change
00%
Bid37.5
Ask42.3
volume0
Intrest54
Strike
125
125
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price19Nov 15, 2024
Change
00%
Bid33.3
Ask37
volume0
Intrest27
Strike
130
130
Last Price2.33Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price20.97Nov 19, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest50
Strike
135
135
Last Price2.48Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price23.3Nov 19, 2024
Change
00%
Bid24.4
Ask28
volume0
Intrest41
Strike
140
140
Last Price1.42Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price27.43Nov 21, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest79
Strike
145
145
Last Price2.21Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest40
Last Price22Nov 20, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest16
Strike
150
150
Last Price2.95Nov 22, 2024
Change
0.5522.92%
Bid1.2
Ask3.4
volume1
Intrest71
Last Price15.75Nov 21, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest80
Strike
155
155
Last Price3.7Nov 21, 2024
Change
00%
Bid2.05
Ask5.4
volume0
Intrest13
Last Price15.4Nov 21, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest91
Strike
160
160
Last Price5Nov 22, 2024
Change
0.36.38%
Bid4
Ask7.7
volume1
Intrest9
Last Price11.2Nov 21, 2024
Change
00%
Bid6.9
Ask10.9
volume0
Intrest91
Strike
165
165
Last Price6.15Nov 21, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest83
Last Price6.52Nov 22, 2024
Change
2.4126.99%
Bid4.8
Ask8.5
volume1
Intrest128
Strike
170
170
Last Price8.35Nov 21, 2024
Change
00%
Bid9.5
Ask12.3
volume0
Intrest3
Last Price6.6Nov 21, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price3.37Nov 22, 2024
Change
1.2827.53%
Bid1.9
Ask3.5
volume3
Intrest111
Strike
180
180
Last Price23Nov 13, 2024
Change
00%
Bid16.5
Ask20.2
volume0
Intrest10
Last Price3.45Nov 21, 2024
Change
00%
Bid1.5
Ask4.8
volume0
Intrest64
Strike
185
185
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price2.11Nov 20, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest8
Strike
190
190
Last Price26.2Nov 13, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest10
Last Price1.85Nov 21, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest18
Strike
195
195
Last Price36.85Nov 13, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest1
Last Price1.45Nov 21, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.6
Ask78.4
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved