$324.84
-0.23-0.07%
In chiusura: Aug 20, 5:00 PM EST
$321.99
-2.85-0.88%
Post-mercato: 4:47 PM EST
Natera Inc Catena di Opzioni
NTRANASDAQ
Natera Options
View Natera (NTRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price219.6Aug 07, 2026
Change
-0%
Bid223.4
Ask226.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price206Aug 07, 2026
Change
-0%
Bid217.9
Ask221.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price205.3Aug 07, 2026
Change
-0%
Bid213.4
Ask216.7
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price195.8Aug 07, 2026
Change
-0%
Bid208.4
Ask211.7
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price190.8Aug 07, 2026
Change
-0%
Bid203.4
Ask206.7
volume0
Intrest1
Strike
120
120
Last Price1.1May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid197.7
Ask201.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.6
Ask196.8
volume0
Intrest0
Strike
130
130
Last Price1.75May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price136.5Jun 25, 2026
Change
-0%
Bid188.4
Ask191.7
volume0
Intrest1
Strike
135
135
Last Price2.95May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price117.5Jul 21, 2026
Change
-0%
Bid183.4
Ask186.7
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.7May 15, 2026
Change
-0%
Bid178.4
Ask181.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask176.7
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid167.6
Ask171.9
volume0
Intrest0
Strike
155
155
Last Price1.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid163.4
Ask166.7
volume0
Intrest1
Strike
160
160
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest218
Last Price146.2Aug 14, 2026
Change
-0%
Bid158.4
Ask161.7
volume0
Intrest181
Strike
165
165
Last Price1.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price-
Change
-
Bid153.4
Ask156.7
volume0
Intrest10
Strike
170
170
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest197
Last Price44May 22, 2026
Change
-0%
Bid148.4
Ask151.7
volume0
Intrest1
Strike
175
175
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Last Price29.22Apr 10, 2026
Change
-0%
Bid142.7
Ask146.7
volume0
Intrest1
Strike
180
180
Last Price1.13Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price135Aug 07, 2026
Change
-0%
Bid138.2
Ask141.7
volume0
Intrest12
Strike
185
185
Last Price1.55Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price25May 08, 2026
Change
-0%
Bid132.9
Ask136.7
volume0
Intrest2
Strike
190
190
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest332
Last Price41.5Jun 22, 2026
Change
-0%
Bid127.9
Ask131.7
volume0
Intrest7
Strike
195
195
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price122Aug 10, 2026
Change
-0%
Bid123.2
Ask126.7
volume0
Intrest20
Strike
200
200
Last Price0.21Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest413
Last Price118.85Aug 20, 2026
Change
12.9512.23%
Bid113.2
Ask116.7
volume1
Intrest38
Strike
210
210
Last Price0.8Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price103.51Aug 19, 2026
Change
-0%
Bid103.2
Ask106.7
volume0
Intrest188
Strike
220
220
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest425
Last Price87Aug 18, 2026
Change
-0%
Bid93.2
Ask96.7
volume0
Intrest51
Strike
230
230
Last Price0.05Aug 20, 2026
Change
0.1575%
Bid-
Ask2.15
volume2
Intrest1140
Last Price88.61Aug 20, 2026
Change
9.2111.6%
Bid83.6
Ask86.7
volume4
Intrest130
Strike
240
240
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume6
Intrest252
Last Price73.72Aug 19, 2026
Change
-0%
Bid73.1
Ask76.7
volume0
Intrest196
Strike
250
250
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest1360
Last Price53.6Aug 11, 2026
Change
-0%
Bid63.2
Ask66.7
volume0
Intrest183
Strike
260
260
Last Price0.01Aug 20, 2026
Change
0.4497.78%
Bid-
Ask0.5
volume2
Intrest1356
Last Price59.55Aug 20, 2026
Change
15.635.49%
Bid53.2
Ask56.7
volume6
Intrest1860
Strike
270
270
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest117
Last Price47.03Aug 20, 2026
Change
8.7822.95%
Bid43.2
Ask46.4
volume8
Intrest186
Strike
280
280
Last Price0.73Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Last Price37.36Aug 20, 2026
Change
9.3633.43%
Bid33.4
Ask36.8
volume5
Intrest1312
Strike
290
290
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price25.08Aug 20, 2026
Change
10.1167.54%
Bid23.6
Ask26.9
volume190
Intrest2470
Strike
300
300
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest51
Last Price21.26Aug 20, 2026
Change
6.0639.87%
Bid13.7
Ask16.4
volume1
Intrest666
Strike
310
310
Last Price0.15Aug 20, 2026
Change
0.680%
Bid-
Ask2.6
volume2
Intrest37
Last Price6.17Aug 20, 2026
Change
1.6320.9%
Bid4.9
Ask7.6
volume227
Intrest242
Strike
320
320
Last Price1.6Aug 20, 2026
Change
1.344.83%
Bid0.15
Ask2.5
volume2
Intrest5
Last Price2.7Aug 20, 2026
Change
0.5525.58%
Bid-
Ask3.4
volume5
Intrest1370
Strike
330
330
Last Price14.8Aug 10, 2026
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest6
Last Price1.26Aug 20, 2026
Change
0.71129.09%
Bid-
Ask1
volume22
Intrest146
Strike
340
340
Last Price15.65Aug 20, 2026
Change
2.3513.06%
Bid13.4
Ask16.7
volume14
Intrest68
Last Price1.06Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Strike
350
350
Last Price154Apr 29, 2026
Change
-0%
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
0.0466.67%
Bid-
Ask1.9
volume1
Intrest36
Strike
360
360
Last Price91.5Aug 06, 2026
Change
-0%
Bid33.4
Ask36.9
volume0
Intrest0
Last Price0.89Aug 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest44
Strike
370
370
Last Price55.4Aug 11, 2026
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest42
Strike
380
380
Last Price67.3Aug 07, 2026
Change
-0%
Bid53.2
Ask57.4
volume0
Intrest0
Last Price0.99Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
390
390
Last Price75Aug 07, 2026
Change
-0%
Bid63.2
Ask67.4
volume0
Intrest0
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price141.8Jul 21, 2026
Change
-0%
Bid73.2
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price92.7Aug 07, 2026
Change
-0%
Bid83.2
Ask87.4
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price140.5Jul 09, 2026
Change
-0%
Bid93.2
Ask97.4
volume0
Intrest0