$138.71
0.000.00%
Pre-mercato: 4:39 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Natera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price92.9Feb 24, 2025
Change
00%
Bid67.5
Ask70.9
volume0
Intrest1
Strike
70
70
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid62.3
Ask65.9
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid57.3
Ask60.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
85
85
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Strike
90
90
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price42Nov 07, 2024
Change
00%
Bid42.5
Ask46.1
volume0
Intrest15
Strike
95
95
Last Price2Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price78.15Jan 30, 2025
Change
00%
Bid37
Ask41.2
volume0
Intrest6
Strike
100
100
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price47.69Mar 20, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest3
Strike
105
105
Last Price1.15Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Last Price64.5Feb 10, 2025
Change
00%
Bid28.5
Ask31.6
volume0
Intrest21
Strike
110
110
Last Price2.52Mar 11, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest10
Last Price25.4Apr 03, 2025
Change
00%
Bid24.1
Ask26.8
volume0
Intrest2
Strike
115
115
Last Price0.7Apr 03, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest3330
Last Price30.6Mar 26, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest4
Strike
120
120
Last Price1.15Apr 01, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest282
Last Price19Mar 31, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest34
Strike
125
125
Last Price1.95Apr 03, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest94
Last Price15.7Apr 01, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest20
Strike
130
130
Last Price3.3Apr 03, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest2075
Last Price12.1Apr 02, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest162
Strike
135
135
Last Price4.8Apr 03, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest673
Last Price7.81Apr 02, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest49
Strike
140
140
Last Price6.2Apr 01, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest810
Last Price4.6Apr 03, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest39
Strike
145
145
Last Price9.5Apr 01, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest2300
Last Price2.92Apr 03, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest125
Strike
150
150
Last Price8.23Apr 02, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest38
Last Price1.75Apr 03, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest581
Strike
155
155
Last Price11.18Apr 02, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest110
Last Price0.9Apr 03, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest235
Strike
160
160
Last Price11.4Mar 26, 2025
Change
00%
Bid20.4
Ask23.2
volume0
Intrest51
Last Price0.8Apr 02, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest96
Strike
165
165
Last Price26.07Mar 31, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest49
Last Price0.35Apr 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1206
Strike
170
170
Last Price25.7Mar 12, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest14
Last Price0.43Mar 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest189
Strike
175
175
Last Price34.5Apr 03, 2025
Change
00%
Bid34
Ask39
volume0
Intrest23
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest357
Strike
180
180
Last Price19.8Feb 04, 2025
Change
00%
Bid39.2
Ask42.7
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1011
Strike
185
185
Last Price32.2Jan 14, 2025
Change
00%
Bid44.2
Ask47.7
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
190
190
Last Price35.9Jan 14, 2025
Change
00%
Bid49.2
Ask53.4
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Strike
195
195
Last Price32Feb 10, 2025
Change
00%
Bid54.2
Ask57.7
volume0
Intrest0
Last Price1.7Feb 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest223
Strike
200
200
Last Price38.4Jan 10, 2025
Change
00%
Bid59.2
Ask62.8
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
210
210
Last Price-
Change
-
Bid69.2
Ask72.7
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
220
220
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Last Price4.8Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0
Last Price1.9Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
240
240
Last Price90Feb 25, 2025
Change
00%
Bid99.3
Ask102.7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid109.2
Ask113.4
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0