$97.52
2.582.72%
In chiusura: -
$97.52
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northern Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest329
Last Price12.5Apr 21, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Strike
75
75
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume39
Intrest542
Last Price9.7Apr 22, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest122
Last Price8.32Apr 25, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest164
Strike
85
85
Last Price0.69Apr 23, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest166
Last Price5.8May 01, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest354
Strike
90
90
Last Price0.49May 02, 2025
Change
1.3673.51%
Bid0.15
Ask0.55
volume1
Intrest10
Last Price2.5May 01, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest343
Strike
95
95
Last Price1.05May 02, 2025
Change
148.78%
Bid0.45
Ask1.25
volume1
Intrest266
Last Price0.96Apr 29, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest242
Strike
100
100
Last Price11.2Apr 17, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest5
Last Price0.15May 02, 2025
Change
0.0550%
Bid-
Ask0.4
volume51
Intrest338
Strike
105
105
Last Price6.7Mar 27, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
110
110
Last Price17.4Apr 23, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0