$126.62
-0.38-0.30%
In chiusura: -
$126.59
-0.03-0.02%
After hour: 7:07 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northern Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
65
65
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price36.5Jun 05, 2025
Change
00%
Bid54.6
Ask58.6
volume0
Intrest0
Strike
70
70
Last Price2.15Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price15.2Apr 04, 2025
Change
00%
Bid49.6
Ask53.8
volume0
Intrest0
Strike
75
75
Last Price3.25Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest146
Last Price13.96Apr 22, 2025
Change
00%
Bid44.6
Ask48.8
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest172
Last Price34.1Jun 23, 2025
Change
00%
Bid41
Ask43
volume0
Intrest30
Strike
85
85
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest215
Last Price16.63May 30, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest30
Strike
90
90
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest75
Last Price12Jun 03, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest15
Strike
95
95
Last Price1Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest149
Last Price5.1May 07, 2025
Change
00%
Bid26.9
Ask31.1
volume0
Intrest8
Strike
97.5
97.5
Last Price1.35Jun 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest44
Last Price28.8Jul 08, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest16
Strike
100
100
Last Price1.25Jul 10, 2025
Change
0.5578.57%
Bid-
Ask0.3
volume2
Intrest169
Last Price22.9Jul 10, 2025
Change
1.24.98%
Bid19.8
Ask23.5
volume2
Intrest50
Strike
105
105
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest185
Last Price18.18Jul 10, 2025
Change
1.529.12%
Bid16.5
Ask17.8
volume4
Intrest9271
Strike
110
110
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7927
Last Price12.2Jul 10, 2025
Change
2.818.67%
Bid11.5
Ask12.5
volume1
Intrest1787
Strike
115
115
Last Price0.05Jul 10, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest8465
Last Price7.36Jul 09, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest555
Strike
120
120
Last Price0.3Jul 10, 2025
Change
0.0730.43%
Bid-
Ask0.35
volume17
Intrest863
Last Price3.11Jul 10, 2025
Change
0.3911.14%
Bid2.7
Ask3.1
volume1
Intrest996
Strike
125
125
Last Price1.25Jul 10, 2025
Change
00%
Bid1.1
Ask1.3
volume41
Intrest208
Last Price0.72Jul 10, 2025
Change
0.1315.29%
Bid0.45
Ask0.75
volume1136
Intrest6284
Strike
130
130
Last Price3.1Jul 10, 2025
Change
0.411.43%
Bid2.25
Ask5
volume1
Intrest78
Last Price0.1Jul 10, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume1074
Intrest6346
Strike
135
135
Last Price16.89Jun 24, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.09Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0