$186.63
-0.81-0.43%
In chiusura: Sep 4, 5:00 PM EST
$186.63
N/A
Post-mercato: 4:15 PM EST
Northern Trust Corp Catena di Opzioni
NTRSNASDAQ
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Northern Trust Options
View Northern Trust (NTRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
155
155
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price20.7Sep 03, 2026
Change
-0%
Bid20.3
Ask24
volume0
Intrest0
Strike
165
165
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price16.6Sep 03, 2026
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest2
Strike
170
170
Last Price0.48Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.2Sep 02, 2026
Change
-0%
Bid10.3
Ask14.4
volume0
Intrest3
Strike
175
175
Last Price0.7Sep 03, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest15
Last Price7.6Aug 31, 2026
Change
-0%
Bid6.3
Ask9.6
volume0
Intrest223
Strike
180
180
Last Price1.27Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price4.5Sep 04, 2026
Change
1.8368.54%
Bid2.15
Ask5.6
volume2
Intrest11
Strike
185
185
Last Price3.74Aug 25, 2026
Change
-0%
Bid0.7
Ask4.4
volume0
Intrest16
Last Price1.83Sep 04, 2026
Change
0.126.15%
Bid0.4
Ask2.8
volume1
Intrest266
Strike
190
190
Last Price6.31Aug 25, 2026
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest89
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest64
Strike
195
195
Last Price11Aug 19, 2026
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest6
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest58
Strike
200
200
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.31Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.2
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0