Netskope Options
View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid22
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid19
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid18
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid17
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid15.5
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid14
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Oct 15, 2026
Bid13
Ask14.7
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.3Oct 13, 2026
Bid10.6
Ask12.2
volume0
Intrest12
Last Price0.04Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price4.67Oct 19, 2026
Bid8.1
Ask9.7
volume0
Intrest175
Last Price0.1Oct 23, 2026
Bid-
Ask0.1
volume20
Intrest6954
Last Price-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.25Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest46
Last Price5.1Oct 22, 2026
Bid6.2
Ask7.3
volume0
Intrest130
Last Price0.11Oct 23, 2026
Bid0.05
Ask0.2
volume15
Intrest253
Last Price5.66Oct 23, 2026
Bid4.5
Ask6
volume1
Intrest19
Last Price0.5Oct 22, 2026
Bid0.15
Ask0.75
volume0
Intrest14
Last Price4.41Oct 23, 2026
Bid4.5
Ask5.4
volume34
Intrest5962
Last Price0.38Oct 23, 2026
Bid0.3
Ask0.45
volume60
Intrest104
Last Price3.98Oct 23, 2026
Bid3.6
Ask4.3
volume14
Intrest494
Last Price0.65Oct 23, 2026
Bid0.35
Ask0.65
volume11
Intrest14
Last Price2.73Oct 23, 2026
Bid2.7
Ask3.2
volume140
Intrest6319
Last Price1Oct 23, 2026
Bid0.95
Ask1.1
volume71
Intrest111
Last Price2.15Oct 23, 2026
Bid1.8
Ask2.15
volume334
Intrest652
Last Price1.72Oct 23, 2026
Bid1.4
Ask1.9
volume27
Intrest0
Last Price1.6Oct 23, 2026
Bid1.45
Ask1.85
volume109
Intrest2240
Last Price-
Bid1.95
Ask2.4
volume0
Intrest0
Last Price1.25Oct 23, 2026
Bid1.05
Ask1.45
volume296
Intrest207
Last Price-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.95Oct 23, 2026
Bid0.8
Ask1.5
volume392
Intrest55
Last Price3.86Oct 23, 2026
Bid3.2
Ask3.8
volume205
Intrest0
Last Price0.75Oct 23, 2026
Bid0.6
Ask0.75
volume3344
Intrest205
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.53Oct 23, 2026
Bid0.4
Ask1.05
volume3
Intrest12
Last Price-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.4Oct 23, 2026
Bid0.35
Ask0.45
volume44
Intrest173
Last Price-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price-
Bid6.6
Ask8.3
volume0
Intrest0
