Comments

Nu Holdings

NUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.91
0.513.81%
In chiusura: -
$14.03
0.120.86%
After hour: 7:58 PM EDT
Nu Holdings (NU) PrevisioneNotizieUtili

Nu Holdings (NU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Nu Holdings (NYSE:NU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nu Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nu Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price-
Change
-
Bid7.95
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.35Oct 18, 2024
Change
00%
Bid5.95
Ask8.55
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.15Nov 19, 2024
Change
00%
Bid6.3
Ask8.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Nov 19, 2024
Change
00%
Bid4.95
Ask6.2
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.38Nov 21, 2024
Change
00%
Bid3.9
Ask4.95
volume0
Intrest6
Strike
9
9
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price5.2Nov 15, 2024
Change
00%
Bid4.35
Ask5.35
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.98Nov 22, 2024
Change
1.3425.19%
Bid3.05
Ask3.95
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.1Nov 14, 2024
Change
00%
Bid2.91
Ask3.45
volume0
Intrest1
Strike
10.5
10.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.77
Ask2.96
volume0
Intrest0
Strike
11
11
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.23
Ask2.46
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest39
Last Price1.76Nov 22, 2024
Change
0.2415.79%
Bid1.85
Ask2.14
volume15
Intrest43
Strike
12
12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest288
Last Price1.24Nov 22, 2024
Change
0.3437.78%
Bid0.24
Ask1.93
volume4
Intrest13
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest279
Last Price0.99Nov 22, 2024
Change
0.57135.71%
Bid0.89
Ask1.71
volume145
Intrest334
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1962
Last Price0.43Nov 22, 2024
Change
0.33330%
Bid0.38
Ask0.44
volume2684
Intrest3974
Strike
13.5
13.5
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.04
volume406
Intrest2660
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6554
Intrest4443
Strike
14
14
Last Price0.1Nov 22, 2024
Change
0.4682.14%
Bid0.01
Ask0.28
volume258
Intrest1217
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume544
Intrest3664
Strike
14.5
14.5
Last Price0.45Nov 22, 2024
Change
0.6759.82%
Bid0.53
Ask0.76
volume192
Intrest790
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume87
Intrest4292
Strike
15
15
Last Price1.23Nov 22, 2024
Change
0.3522.15%
Bid1.01
Ask1.86
volume35
Intrest100
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume186
Intrest4547
Strike
15.5
15.5
Last Price2.08Nov 21, 2024
Change
00%
Bid0.55
Ask2.28
volume0
Intrest219
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest4034
Strike
16
16
Last Price2.63Nov 20, 2024
Change
00%
Bid2.02
Ask2.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2288
Strike
16.5
16.5
Last Price2.13Nov 15, 2024
Change
00%
Bid2.33
Ask4.25
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1652
Strike
17
17
Last Price3.55Nov 19, 2024
Change
00%
Bid2.04
Ask4.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1888
Strike
17.5
17.5
Last Price2Nov 13, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Strike
18
18
Last Price3Nov 14, 2024
Change
00%
Bid2.41
Ask6.05
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
18.5
18.5
Last Price3.5Nov 08, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest697
Strike
19
19
Last Price-
Change
-
Bid4.05
Ask6.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
19.5
19.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
20
20
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.15
Ask8.85
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid7.15
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.05
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.05
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.5
Ask12.65
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved