Comments

Nu Holdings

NUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.25
0.262.17%
In chiusura: -
$11.95
-0.30-2.45%
After hour: 7:59 PM EDT
Nu Holdings (NU) PrevisioneNotizieUtili

Nu Holdings (NU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nu Holdings (NYSE:NU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nu Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nu Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price7.22May 21, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.45May 12, 2025
Change
00%
Bid5.7
Ask6.55
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45May 12, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest2
Strike
6.5
6.5
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.8Apr 16, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest4
Strike
7
7
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.53May 02, 2025
Change
00%
Bid4
Ask4.05
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91May 14, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price1.95Apr 21, 2025
Change
00%
Bid2.79
Ask3.1
volume0
Intrest2
Strike
9
9
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price3.6May 16, 2025
Change
00%
Bid2.5
Ask2.57
volume0
Intrest43
Strike
9.5
9.5
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price3May 16, 2025
Change
00%
Bid1.98
Ask2.07
volume0
Intrest122
Strike
10
10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest127
Last Price2.59May 13, 2025
Change
00%
Bid1.49
Ask1.65
volume0
Intrest11
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest106
Last Price1May 22, 2025
Change
0.032.91%
Bid0.82
Ask1.18
volume5
Intrest139
Strike
11
11
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest439
Last Price0.54May 22, 2025
Change
00%
Bid0.53
Ask0.58
volume5
Intrest372
Strike
11.5
11.5
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1160
Intrest1362
Last Price0.15May 22, 2025
Change
0.0211.76%
Bid0.14
Ask0.18
volume85
Intrest801
Strike
12
12
Last Price0.12May 22, 2025
Change
0.0320%
Bid0.11
Ask0.12
volume84
Intrest652
Last Price0.02May 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume45
Intrest1675
Strike
12.5
12.5
Last Price0.53May 22, 2025
Change
0.023.92%
Bid0.48
Ask0.53
volume376
Intrest1209
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest4393
Strike
13
13
Last Price1.02May 22, 2025
Change
0.055.15%
Bid0.94
Ask1.04
volume13
Intrest1012
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest2818
Strike
13.5
13.5
Last Price1.45May 21, 2025
Change
00%
Bid1.38
Ask1.8
volume0
Intrest310
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest6180
Strike
14
14
Last Price1.25May 20, 2025
Change
00%
Bid1.88
Ask2.3
volume0
Intrest11
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Strike
14.5
14.5
Last Price5.05Apr 07, 2025
Change
00%
Bid2.42
Ask3.75
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
15
15
Last Price3.45Apr 23, 2025
Change
00%
Bid2.68
Ask4.25
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest644
Strike
15.5
15.5
Last Price-
Change
-
Bid3.05
Ask5.6
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid3.55
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.55
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.05
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.61Apr 29, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.95May 12, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved