$15.72
0.352.28%
Ult. Agg.: Sep 8, 9:39 AM
Nu Holdings Ltd Catena di Opzioni
NUNYSE
Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.45Sep 04, 2026
Change
-0%
Bid10.55
Ask11.05
volume0
Intrest4
Strike
5
5
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price8.85Sep 08, 2026
Change
0.384.49%
Bid8.45
Ask8.85
volume2
Intrest339
Strike
7
7
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.96Sep 08, 2026
Change
0.395.15%
Bid7.55
Ask7.9
volume1
Intrest97
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.95Sep 03, 2026
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest31
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.85Sep 08, 2026
Change
0.6911.2%
Bid6.55
Ask7.35
volume1
Intrest48
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.65Sep 02, 2026
Change
-0%
Bid5.95
Ask7
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.97Sep 02, 2026
Change
-0%
Bid5.55
Ask6.6
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.25Sep 01, 2026
Change
-0%
Bid4.95
Ask5.85
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.81Sep 01, 2026
Change
-0%
Bid4.45
Ask5.25
volume0
Intrest3
Strike
11
11
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price3.66Sep 02, 2026
Change
-0%
Bid3.95
Ask4.8
volume0
Intrest2
Strike
11.5
11.5
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest98
Last Price3.97Sep 03, 2026
Change
-0%
Bid3.45
Ask4.1
volume0
Intrest46
Strike
12
12
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price2.55Aug 18, 2026
Change
-0%
Bid2.79
Ask4.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest138
Last Price2.75Sep 08, 2026
Change
0.3313.64%
Bid2.51
Ask3.05
volume1
Intrest62
Strike
13
13
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest101
Last Price2.23Sep 03, 2026
Change
-0%
Bid1.97
Ask2.68
volume0
Intrest26
Strike
13.5
13.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1095
Last Price1.41Sep 04, 2026
Change
-0%
Bid1.69
Ask1.8
volume0
Intrest285
Strike
14
14
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1099
Last Price1.3Sep 08, 2026
Change
0.4247.73%
Bid1.2
Ask1.31
volume3
Intrest809
Strike
14.5
14.5
Last Price0.03Sep 08, 2026
Change
0.0350%
Bid0.01
Ask0.03
volume20
Intrest455
Last Price0.79Sep 08, 2026
Change
0.3475.56%
Bid0.73
Ask0.87
volume557
Intrest2477
Strike
15
15
Last Price0.01Sep 08, 2026
Change
0.1292.31%
Bid0.04
Ask0.07
volume1
Intrest1761
Last Price0.42Sep 08, 2026
Change
0.22110%
Bid0.37
Ask0.45
volume191
Intrest3924
Strike
15.5
15.5
Last Price0.17Sep 08, 2026
Change
0.254.05%
Bid0.15
Ask0.22
volume105
Intrest1166
Last Price0.17Sep 08, 2026
Change
0.12240%
Bid0.13
Ask0.18
volume170
Intrest4098
Strike
16
16
Last Price0.44Sep 08, 2026
Change
0.2233.33%
Bid0.33
Ask0.49
volume1003
Intrest71
Last Price0.05Sep 08, 2026
Change
0.0266.67%
Bid0.03
Ask0.07
volume32
Intrest471
Strike
16.5
16.5
Last Price1.01Sep 04, 2026
Change
-0%
Bid0.69
Ask1.38
volume0
Intrest9
Last Price0.01Sep 08, 2026
Change
0.0150%
Bid-
Ask0.03
volume49
Intrest833
Strike
17
17
Last Price1.36Sep 03, 2026
Change
-0%
Bid1.14
Ask1.85
volume0
Intrest4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest117
Strike
17.5
17.5
Last Price2.86Sep 01, 2026
Change
-0%
Bid1.56
Ask2.71
volume0
Intrest1
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest60
Strike
18
18
Last Price3.79Aug 20, 2026
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.61
Ask3.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
19
19
Last Price4.76Aug 18, 2026
Change
-0%
Bid3.15
Ask4.2
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest2
Strike
20
20
Last Price5.21Aug 17, 2026
Change
-0%
Bid4.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.65Sep 01, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.49Sep 02, 2026
Change
-0%
Bid6.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price8.61Sep 01, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price9.75Sep 02, 2026
Change
-0%
Bid9.1
Ask10.45
volume0
Intrest0