Nu Holdings Options
View Nu Holdings (NU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.68Nov 05, 2026
Bid6.45
Ask6.9
volume0
Intrest123
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price4.62Nov 05, 2026
Bid4.45
Ask5
volume0
Intrest52
Last Price0.01Nov 05, 2026
Bid-
Ask2.52
volume0
Intrest3
Last Price3.78Nov 05, 2026
Bid3.5
Ask4.1
volume0
Intrest19
Last Price0.03Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price2.71Nov 05, 2026
Bid2.54
Ask3.1
volume0
Intrest26
Last Price0.1Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price2.25Nov 05, 2026
Bid1.94
Ask2.47
volume0
Intrest17
Last Price0.01Nov 05, 2026
Bid-
Ask0.09
volume0
Intrest9
Last Price1.7Nov 05, 2026
Bid1.41
Ask1.95
volume0
Intrest68
Last Price0.02Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest50
Last Price1.33Nov 05, 2026
Bid1.16
Ask1.4
volume0
Intrest31
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest247
Last Price0.51Nov 05, 2026
Bid0.29
Ask1.15
volume0
Intrest69
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.04
volume0
Intrest4114
Last Price0.3Nov 05, 2026
Bid0.22
Ask0.42
volume0
Intrest480
Last Price0.07Nov 05, 2026
Bid0.05
Ask0.1
volume0
Intrest6346
Last Price0.07Nov 05, 2026
Bid0.05
Ask0.1
volume0
Intrest3390
Last Price0.35Nov 05, 2026
Bid0.26
Ask0.38
volume0
Intrest7479
Last Price0.01Nov 05, 2026
Bid0.01
Ask0.02
volume0
Intrest5191
Last Price0.72Nov 05, 2026
Bid0.61
Ask0.86
volume0
Intrest1785
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest3664
Last Price1.35Nov 05, 2026
Bid1.05
Ask1.46
volume0
Intrest283
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest1938
Last Price1.86Nov 05, 2026
Bid1.58
Ask2.18
volume0
Intrest128
Last Price0.02Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest549
Last Price2.38Nov 05, 2026
Bid2.18
Ask2.65
volume0
Intrest7506
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest396
Last Price2.87Nov 05, 2026
Bid2.61
Ask3.2
volume0
Intrest152
Last Price0.05Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest938
Last Price3.48Nov 05, 2026
Bid3.05
Ask3.95
volume0
Intrest25
Last Price0.03Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest338
Last Price3.92Nov 05, 2026
Bid2.95
Ask4.35
volume0
Intrest4
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest602
Last Price4.61Nov 05, 2026
Bid3.75
Ask4.9
volume0
Intrest2
Last Price0.02Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest759
Last Price5.27Nov 05, 2026
Bid4.15
Ask5.9
volume0
Intrest2
Last Price0.21Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest944
Last Price5.38Nov 05, 2026
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.38Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest623
Last Price6.2Nov 05, 2026
Bid5.45
Ask6.5
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.21
volume0
Intrest160
Last Price6.37Nov 05, 2026
Bid5.75
Ask7.05
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price6.87Nov 05, 2026
Bid6.55
Ask7.2
volume0
Intrest1
Last Price0.02Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest196
Last Price7.32Nov 05, 2026
Bid7.05
Ask7.6
volume0
Intrest2
Last Price0.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price7.87Nov 05, 2026
Bid7.45
Ask8.65
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest60
Last Price8.39Nov 05, 2026
Bid8.05
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.92Nov 05, 2026
Bid8.45
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price9.32Nov 05, 2026
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.97Nov 04, 2026
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.4Nov 05, 2026
Bid10.95
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.39Nov 05, 2026
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.34Nov 05, 2026
Bid13.05
Ask13.65
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.38Nov 05, 2026
Bid13.9
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price15.3Nov 05, 2026
Bid14.75
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price15.99Nov 04, 2026
Bid15.65
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask2.52
volume0
Intrest0
Last Price17.32Nov 05, 2026
Bid16.45
Ask17.95
volume0
Intrest1
Last Price-
Bid-
Ask2.33
volume0
Intrest0
Last Price18.35Nov 05, 2026
Bid17.95
Ask18.95
volume0
Intrest0
