$15.93
-0.07-0.44%
In chiusura: -
$16.00
0.070.44%
After hour: 7:46 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nu Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nu Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.64Oct 23, 2025
Change
-0%
Bid10.55
Ask11.2
volume0
Intrest3
Strike
5
5
Last Price9.91Oct 24, 2025
Change
-0%
Bid9.65
Ask10.15
volume0
Intrest2
Strike
6
6
Last Price8.22Oct 22, 2025
Change
-0%
Bid8.6
Ask9.2
volume0
Intrest2
Strike
7
7
Last Price8.06Oct 23, 2025
Change
-0%
Bid7.65
Ask8.2
volume0
Intrest8
Strike
8
8
Last Price7.08Oct 23, 2025
Change
-0%
Bid6.65
Ask7.2
volume0
Intrest8
Strike
9
9
Last Price5.65Oct 23, 2025
Change
-0%
Bid6.25
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price5.16Oct 23, 2025
Change
-0%
Bid5.75
Ask6.2
volume0
Intrest2
Strike
10
10
Last Price5.12Oct 23, 2025
Change
-0%
Bid5.25
Ask5.7
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid4.75
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price3.8Oct 23, 2025
Change
-0%
Bid3.75
Ask4.2
volume0
Intrest3
Strike
12
12
Last Price2.93Oct 20, 2025
Change
-0%
Bid3.25
Ask3.7
volume0
Intrest29
Strike
12.5
12.5
Last Price2.98Oct 24, 2025
Change
-0%
Bid2.67
Ask3.2
volume0
Intrest40
Strike
13
13
Last Price2.48Oct 24, 2025
Change
-0%
Bid2.27
Ask2.72
volume0
Intrest31
Strike
13.5
13.5
Last Price1.97Oct 24, 2025
Change
-0%
Bid1.7
Ask2
volume0
Intrest394
Strike
14
14
Last Price1.25Oct 24, 2025
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest112
Strike
14.5
14.5
Last Price0.92Oct 24, 2025
Change
-0%
Bid0.83
Ask0.92
volume0
Intrest868
Strike
15
15
Last Price0.43Oct 24, 2025
Change
-0%
Bid0.28
Ask0.45
volume0
Intrest3116
Strike
15.5
15.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3532
Strike
16
16
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Strike
16.5
16.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest327
Strike
17
17
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest445
Strike
17.5
17.5
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest603
Strike
18
18
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest606
Strike
18.5
18.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
19
19
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
22
22
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
22.5
22.5
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
25
25