$9.72
0.121.25%
In chiusura: -
$9.79
0.070.72%
After hour: 6:12 PM EDT
Comments
Loading...
Nu Holdings (NYSE:NU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nu Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.35
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price5.4Mar 25, 2025
Change
00%
Bid3.35
Ask4.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask3.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.72Apr 07, 2025
Change
-
Bid2.26
Ask5
volume23
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.25Mar 24, 2025
Change
00%
Bid1.78
Ask2.76
volume0
Intrest21
Strike
7.5
7.5
Last Price0.04Apr 07, 2025
Change
-
Bid0.01
Ask0.15
volume8
Intrest0
Last Price1.38Apr 04, 2025
Change
00%
Bid1.3
Ask1.99
volume0
Intrest109
Strike
8
8
Last Price0.05Apr 07, 2025
Change
0.0228.57%
Bid0.04
Ask0.08
volume628
Intrest9
Last Price1.31Apr 07, 2025
Change
0.3131%
Bid1.25
Ask1.36
volume6
Intrest213
Strike
8.5
8.5
Last Price0.09Apr 07, 2025
Change
0.0325%
Bid0.08
Ask0.19
volume354
Intrest391
Last Price0.98Apr 07, 2025
Change
0.468.97%
Bid0.75
Ask1.05
volume62
Intrest100
Strike
9
9
Last Price0.2Apr 07, 2025
Change
0.0211.11%
Bid0.16
Ask0.2
volume452
Intrest392
Last Price0.53Apr 07, 2025
Change
0.0920.45%
Bid0.51
Ask0.67
volume454
Intrest1363
Strike
9.5
9.5
Last Price0.33Apr 07, 2025
Change
0.0921.43%
Bid0.29
Ask0.36
volume276
Intrest964
Last Price0.26Apr 07, 2025
Change
0.0523.81%
Bid0.26
Ask0.33
volume2449
Intrest1004
Strike
10
10
Last Price0.61Apr 07, 2025
Change
0.0912.86%
Bid0.47
Ask0.58
volume216
Intrest585
Last Price0.12Apr 07, 2025
Change
0.017.69%
Bid0.1
Ask0.13
volume1284
Intrest918
Strike
10.5
10.5
Last Price1.08Apr 07, 2025
Change
0.054.85%
Bid0.75
Ask1.39
volume23
Intrest413
Last Price0.04Apr 07, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume9712
Intrest1228
Strike
11
11
Last Price1.5Apr 07, 2025
Change
0.053.45%
Bid1.18
Ask2.09
volume16
Intrest582
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume71
Intrest300
Strike
11.5
11.5
Last Price2.05Apr 04, 2025
Change
00%
Bid1.7
Ask2.48
volume0
Intrest170
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume40
Intrest1474
Strike
12
12
Last Price2.53Apr 07, 2025
Change
0.186.64%
Bid2.05
Ask2.48
volume1
Intrest1328
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest860
Strike
12.5
12.5
Last Price2.25Apr 03, 2025
Change
00%
Bid2.59
Ask2.98
volume0
Intrest14
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest856
Strike
13
13
Last Price2.56Mar 28, 2025
Change
00%
Bid3
Ask3.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
13.5
13.5
Last Price2.04Mar 25, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
14
14
Last Price3.57Mar 11, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14.5
14.5
Last Price3.04Mar 20, 2025
Change
00%
Bid4.65
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
15
15
Last Price4.68Apr 01, 2025
Change
00%
Bid5.1
Ask6.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
15.5
15.5
Last Price4.4Mar 26, 2025
Change
00%
Bid5.65
Ask7.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price5.44Mar 06, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16.5
16.5
Last Price6.95Apr 07, 2025
Change
1.5428.47%
Bid6.65
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
17
17
Last Price6.4Apr 02, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price5.92Mar 18, 2025
Change
00%
Bid7.6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
18
18
Last Price6.35Mar 18, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19
19
Last Price9.3Apr 07, 2025
Change
0.8710.32%
Bid9.15
Ask12
volume1
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
20
20
Last Price8.42Mar 18, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.65
Ask13.1
volume0
Intrest0