$110.50
1.551.42%
In chiusura: -
$110.90
0.400.36%
After hour: 4:42 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nucor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Strike
64
64
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid43.9
Ask45.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price52.7Jan 22, 2025
Change
00%
Bid39.5
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
71
71
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest67
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Strike
72
72
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid36.4
Ask38.8
volume0
Intrest0
Strike
73
73
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask37.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price47.86Jan 13, 2025
Change
00%
Bid34.8
Ask36.8
volume0
Intrest0
Strike
75
75
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid33.9
Ask35.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
77
77
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid31.8
Ask34
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price30.62Apr 15, 2025
Change
00%
Bid29.8
Ask32.5
volume0
Intrest1
Strike
80
80
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid28.8
Ask30.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
83
83
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
84
84
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price21.5Apr 04, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest1
Strike
85
85
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Change
-
Bid23.7
Ask25.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
87
87
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price24.7Apr 15, 2025
Change
00%
Bid21.6
Ask23.3
volume0
Intrest1
Strike
88
88
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask22.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.1Apr 04, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest1
Strike
90
90
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest155
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0
Strike
91
91
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
93
93
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest103
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0
Strike
94
94
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Last Price15Apr 17, 2025
Change
4.340.19%
Bid15.2
Ask16.1
volume2
Intrest68
Strike
95
95
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0
Strike
96
96
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid-
Ask0.55
volume2
Intrest41
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
97
97
Last Price0.05Apr 17, 2025
Change
0.5992.19%
Bid-
Ask0.35
volume7
Intrest255
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Strike
98
98
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price8.7Apr 09, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest7
Strike
99
99
Last Price0.19Apr 17, 2025
Change
0.6878.16%
Bid-
Ask0.55
volume2
Intrest175
Last Price11.75Apr 17, 2025
Change
0.856.75%
Bid10.2
Ask11.1
volume5
Intrest18
Strike
100
100
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest1003
Last Price10.1Apr 08, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest8
Strike
101
101
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest100
Last Price12.04Apr 14, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest24
Strike
102
102
Last Price0.52Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest55
Last Price11.9Apr 09, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest11
Strike
103
103
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price6.7Apr 15, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest33
Strike
104
104
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price6.51Apr 17, 2025
Change
1.7637.05%
Bid3.8
Ask6.1
volume3
Intrest133
Strike
105
105
Last Price0.08Apr 17, 2025
Change
0.2273.33%
Bid-
Ask0.15
volume2
Intrest4245
Last Price5.4Apr 17, 2025
Change
1.4336.02%
Bid4.2
Ask5.3
volume10
Intrest11
Strike
106
106
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest141
Last Price5.9Apr 15, 2025
Change
00%
Bid2.8
Ask5.3
volume0
Intrest4
Strike
107
107
Last Price0.25Apr 17, 2025
Change
0.876.19%
Bid-
Ask0.5
volume12
Intrest169
Last Price2.37Apr 17, 2025
Change
0.4724.74%
Bid1.2
Ask3.1
volume1
Intrest10
Strike
108
108
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1043
Last Price1.9Apr 17, 2025
Change
0.535.71%
Bid0.9
Ask2.95
volume2
Intrest4
Strike
109
109
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Last Price1.25Apr 17, 2025
Change
0.2525%
Bid0.2
Ask1.7
volume34
Intrest223
Strike
110
110
Last Price0.1Apr 17, 2025
Change
1.995%
Bid-
Ask0.2
volume42
Intrest454
Last Price0.1Apr 17, 2025
Change
1.0591.3%
Bid-
Ask0.35
volume52
Intrest83
Strike
111
111
Last Price0.32Apr 17, 2025
Change
1.3380.61%
Bid0.15
Ask0.75
volume40
Intrest102
Last Price0.05Apr 17, 2025
Change
0.894.12%
Bid-
Ask0.8
volume92
Intrest640
Strike
112
112
Last Price2Apr 16, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest137
Last Price0.15Apr 17, 2025
Change
0.1200%
Bid-
Ask0.8
volume86
Intrest153
Strike
113
113
Last Price2.72Apr 17, 2025
Change
0.093.2%
Bid0.75
Ask4.1
volume15
Intrest67
Last Price0.41Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest70
Strike
114
114
Last Price2.5Apr 17, 2025
Change
1.435.9%
Bid2.3
Ask4.7
volume8
Intrest850
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.35
volume323
Intrest364
Strike
115
115
Last Price3.81Apr 17, 2025
Change
2.1435.97%
Bid3.1
Ask5.7
volume63
Intrest1423
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid-
Ask0.2
volume23
Intrest551
Strike
116
116
Last Price4.5Apr 15, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest10
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest264
Strike
117
117
Last Price7.1Apr 17, 2025
Change
8.454.19%
Bid5.2
Ask7.7
volume20
Intrest21
Last Price0.13Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.55
volume1
Intrest246
Strike
118
118
Last Price6.6Apr 14, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest12
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Strike
119
119
Last Price9.5Apr 17, 2025
Change
2.230.14%
Bid7.1
Ask9.7
volume39
Intrest110
Last Price0.05Apr 17, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume8
Intrest1311
Strike
120
120
Last Price8.6Apr 17, 2025
Change
325.86%
Bid8
Ask11.1
volume4
Intrest343
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest128
Strike
121
121
Last Price13.3Apr 16, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest9
Last Price0.03Apr 17, 2025
Change
0.493.02%
Bid-
Ask0.45
volume7
Intrest145
Strike
122
122
Last Price12.7Apr 16, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid-
Ask0.9
volume1
Intrest292
Strike
123
123
Last Price12.01Apr 11, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
124
124
Last Price11.54Apr 14, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4777
Strike
125
125
Last Price14.35Apr 17, 2025
Change
1.811.15%
Bid13.1
Ask16.1
volume7
Intrest191
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
126
126
Last Price14.81Apr 14, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
127
127
Last Price14.29Apr 03, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest198
Strike
128
128
Last Price24.1Apr 04, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest140
Strike
129
129
Last Price5.1Mar 27, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1152
Strike
130
130
Last Price20.81Apr 16, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest2563
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
131
131
Last Price6.3Mar 27, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest1
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
132
132
Last Price20.21Apr 14, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
133
133
Last Price7.8Mar 24, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
134
134
Last Price7.9Mar 26, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest7046
Strike
135
135
Last Price25.9Apr 16, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest89
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest3557
Strike
140
140
Last Price29.3Apr 14, 2025
Change
00%
Bid28.2
Ask30.7
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1034
Strike
145
145
Last Price36Apr 16, 2025
Change
00%
Bid33.1
Ask36
volume0
Intrest437
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2544
Strike
150
150
Last Price40.5Apr 03, 2025
Change
00%
Bid38.2
Ask40.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
155
155
Last Price35.88Mar 31, 2025
Change
00%
Bid43.2
Ask45.7
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
160
160
Last Price47.7Apr 11, 2025
Change
00%
Bid48.2
Ask50.7
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
165
165
Last Price62.06Apr 04, 2025
Change
00%
Bid53.2
Ask55.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Strike
170
170
Last Price31.08Mar 03, 2025
Change
00%
Bid58.2
Ask60.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.6592.86%
Bid-
Ask0.4
volume1
Intrest380
Strike
175
175
Last Price54.64Mar 21, 2025
Change
00%
Bid63.2
Ask65.7
volume0
Intrest0
Last Price0.43Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest812
Strike
180
180
Last Price59.59Mar 21, 2025
Change
00%
Bid68.1
Ask71
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest921
Strike
185
185
Last Price41.2Oct 25, 2024
Change
00%
Bid73.1
Ask76
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest404
Strike
190
190
Last Price53.75Feb 27, 2025
Change
00%
Bid78.1
Ask81
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest989
Strike
195
195
Last Price74.47Jan 07, 2025
Change
00%
Bid83.1
Ask86
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
200
200
Last Price-
Change
-
Bid88.1
Ask91.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1474
Strike
210
210
Last Price-
Change
-
Bid98.1
Ask101
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid108.1
Ask111
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid118.1
Ask121
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid128.1
Ask131
volume0
Intrest0