$236.24
-8.25-3.37%
In chiusura: Sep 29, 5:00 PM EST
$236.24
N/A
Post-mercato: 4:26 PM EST
Nucor Corp Catena di Opzioni
NUENYSE
PRO
Dividendo: La data di stacco del dividendo è domani
Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid150
Ask152.8
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid145
Ask147.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask142.8
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid135
Ask137.8
volume0
Intrest0
Strike
100
100
Last Price2Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price143.5Aug 21, 2026
Change
-0%
Bid130
Ask132.8
volume0
Intrest1
Strike
105
105
Last Price1.15Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price126.5Sep 29, 2026
Change
20.914.18%
Bid125
Ask127.8
volume5
Intrest4
Strike
110
110
Last Price0.22Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price142.03Sep 08, 2026
Change
-0%
Bid120
Ask122.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid115
Ask117.9
volume0
Intrest0
Strike
120
120
Last Price3.8Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid110
Ask112.8
volume0
Intrest0
Strike
125
125
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid105
Ask108
volume0
Intrest0
Strike
130
130
Last Price2.9Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price113.6Aug 21, 2026
Change
-0%
Bid100
Ask102.8
volume0
Intrest1
Strike
135
135
Last Price0.94May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid95
Ask98.3
volume0
Intrest0
Strike
140
140
Last Price0.33Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price81.68Apr 29, 2026
Change
-0%
Bid90
Ask93
volume0
Intrest1
Strike
145
145
Last Price3.8Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price86.4Sep 29, 2026
Change
19.418.34%
Bid85
Ask88.3
volume5
Intrest3
Strike
150
150
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price118.54Aug 07, 2026
Change
-0%
Bid80
Ask82.8
volume0
Intrest2
Strike
155
155
Last Price1.53Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price76.5Sep 29, 2026
Change
10.912.47%
Bid75
Ask77.8
volume35
Intrest22
Strike
160
160
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest390
Last Price71.4Sep 29, 2026
Change
22.3323.82%
Bid70
Ask72.8
volume20
Intrest10
Strike
165
165
Last Price0.94Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price66.4Sep 29, 2026
Change
18.221.51%
Bid65
Ask67.8
volume5
Intrest5
Strike
170
170
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price61.7Sep 29, 2026
Change
20.324.76%
Bid60.3
Ask62.8
volume20
Intrest14
Strike
175
175
Last Price1.5Jul 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest57
Last Price56.5Sep 29, 2026
Change
9.0513.81%
Bid55
Ask57.8
volume51
Intrest103
Strike
180
180
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Last Price57.9Sep 21, 2026
Change
-0%
Bid50
Ask52.8
volume0
Intrest6
Strike
185
185
Last Price0.42Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price46.9Sep 29, 2026
Change
6.5912.32%
Bid45
Ask48
volume10
Intrest13
Strike
190
190
Last Price0.07Sep 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest91
Last Price44May 12, 2026
Change
-0%
Bid40.1
Ask42.9
volume0
Intrest8
Strike
195
195
Last Price0.2Sep 29, 2026
Change
0.7779.38%
Bid-
Ask0.75
volume1
Intrest21
Last Price37.85Sep 29, 2026
Change
9.7520.48%
Bid35.2
Ask38.1
volume2
Intrest36
Strike
200
200
Last Price0.57Sep 29, 2026
Change
0.32128%
Bid0.05
Ask0.9
volume1
Intrest126
Last Price36.5Sep 28, 2026
Change
-0%
Bid25.7
Ask28.2
volume0
Intrest165
Strike
210
210
Last Price0.68Sep 29, 2026
Change
0.3183.78%
Bid0.35
Ask1
volume9
Intrest250
Last Price17.74Sep 29, 2026
Change
10.4937.16%
Bid17.2
Ask19.1
volume7
Intrest38
Strike
220
220
Last Price1.83Sep 29, 2026
Change
0.6352.5%
Bid1.7
Ask2.1
volume30
Intrest730
Last Price11Sep 29, 2026
Change
8.5243.65%
Bid9.8
Ask12.1
volume2
Intrest217
Strike
230
230
Last Price4.65Sep 29, 2026
Change
275.47%
Bid4.2
Ask4.9
volume64
Intrest1398
Last Price5.8Sep 29, 2026
Change
4.342.57%
Bid5.4
Ask6
volume113
Intrest313
Strike
240
240
Last Price9.6Sep 29, 2026
Change
4.174.55%
Bid8.5
Ask10.2
volume29
Intrest730
Last Price2.85Sep 29, 2026
Change
2.5547.22%
Bid2.2
Ask2.95
volume46
Intrest958
Strike
250
250
Last Price16.1Sep 29, 2026
Change
7.280.9%
Bid15.5
Ask17.3
volume63
Intrest399
Last Price1.28Sep 29, 2026
Change
1.0745.53%
Bid1.15
Ask1.5
volume79
Intrest792
Strike
260
260
Last Price18.7Sep 28, 2026
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest222
Last Price0.52Sep 29, 2026
Change
0.5350.48%
Bid0.25
Ask0.8
volume88
Intrest517
Strike
270
270
Last Price23.3Sep 18, 2026
Change
-0%
Bid32.9
Ask35.6
volume0
Intrest133
Last Price0.2Sep 29, 2026
Change
0.360%
Bid0.15
Ask0.3
volume9
Intrest639
Strike
280
280
Last Price21Sep 16, 2026
Change
-0%
Bid42.7
Ask45.6
volume0
Intrest11
Last Price0.15Sep 29, 2026
Change
0.140%
Bid0.05
Ask0.2
volume3
Intrest518
Strike
290
290
Last Price46.1Sep 22, 2026
Change
-0%
Bid52.6
Ask55.5
volume0
Intrest20
Last Price0.2Sep 29, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest762
Strike
300
300
Last Price54.95Sep 28, 2026
Change
-0%
Bid62.7
Ask65.5
volume0
Intrest2
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest177
Strike
310
310
Last Price58.45Sep 18, 2026
Change
-0%
Bid72.7
Ask75.5
volume0
Intrest1
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest26
Strike
320
320
Last Price-
Change
-
Bid82.7
Ask85.5
volume0
Intrest0
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
330
330
Last Price73.5Sep 18, 2026
Change
-0%
Bid92.7
Ask95.5
volume0
Intrest1
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
340
340
Last Price83.5Sep 18, 2026
Change
-0%
Bid102.7
Ask105.5
volume0
Intrest2
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price93.5Sep 18, 2026
Change
-0%
Bid112.7
Ask115.5
volume0
Intrest1
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid122.7
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price107.8Sep 08, 2026
Change
-0%
Bid132.8
Ask135.5
volume0
Intrest0
Last Price1.95Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid142.7
Ask145.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid152.7
Ask155.5
volume0
Intrest0
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid162.7
Ask165.5
volume0
Intrest0