Comments
Loading...

Nuvation Bio

NUVBNYSE
Logo offerto da Benzinga Data
$2.17
-0.13-5.65%
In chiusura: -
$2.25
0.083.66%
After hour: 7:56 PM EDT

Nuvation Bio (NYSE:NUVB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvation Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvation Bio..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.2Feb 14, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.25Apr 17, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest250
Strike
1
1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price0.7May 15, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest598
Strike
1.5
1.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Last Price0.47May 16, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest333
Strike
2
2
Last Price0.15May 20, 2025
Change
0.0525%
Bid-
Ask0.15
volume60
Intrest1335
Last Price0.25May 20, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume217
Intrest2674
Strike
2.5
2.5
Last Price0.44May 20, 2025
Change
0.29193.33%
Bid-
Ask0.85
volume1
Intrest556
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
5
5
Last Price2.65May 16, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest182
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
7.5
7.5
Last Price5.3May 19, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest0