$109.53
3.653.45%
In chiusura: Nov 24, 4:00 PM EST
$109.40
-0.13-0.12%
After hour: 5:39 PM EST
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvalent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvalent..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.8Oct 15, 2025
Change
-0%
Bid39.5
Ask42.8
volume0
Intrest5
Strike
65
65
Last Price1.2Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
70
70
Last Price1.38Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Strike
75
75
Last Price1.15Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.23Sep 24, 2025
Change
-0%
Bid24.2
Ask27.8
volume0
Intrest1
Strike
80
80
Last Price0.8Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price1.2Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price8.6Nov 12, 2025
Change
-0%
Bid14.4
Ask17.8
volume0
Intrest1
Strike
90
90
Last Price0.78Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.5Nov 18, 2025
Change
-0%
Bid9.4
Ask12.8
volume0
Intrest14
Strike
95
95
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price11.39Nov 20, 2025
Change
-0%
Bid5
Ask7.8
volume0
Intrest7
Strike
100
100
Last Price1.17Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price3Nov 17, 2025
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest2
Strike
105
105
Last Price1.27Nov 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest49
Last Price2.6Nov 20, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest19
Strike
110
110
Last Price8.3Nov 18, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest9
Last Price1.15Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price8.7Nov 19, 2025
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest3
Last Price0.12Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.33Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
135
135
Last Price37.1Oct 31, 2025
Change
-0%
Bid27.2
Ask31.1
volume0
Intrest0