$80.93
-1.14-1.39%
In chiusura: -
$80.93
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvalent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvalent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.51Jun 03, 2025
Change
00%
Bid18.9
Ask23.1
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.5Jun 26, 2025
Change
00%
Bid13.9
Ask18.1
volume0
Intrest1014
Strike
65
65
Last Price3.9May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.73Jul 01, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest10
Strike
70
70
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest605
Last Price5.09Jul 01, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest13
Strike
75
75
Last Price2.25Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest118
Last Price2.15Jul 07, 2025
Change
00%
Bid0.5
Ask4.6
volume0
Intrest975
Strike
80
80
Last Price2.6Jul 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest21
Last Price1.5Jul 03, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price0.6Jun 26, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest8
Strike
95
95
Last Price24.9Mar 06, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price5.5Feb 10, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price5.4Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price30.3Feb 28, 2025
Change
00%
Bid21.8
Ask26.1
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0