$73.49
0.260.36%
In chiusura: -
$73.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvalent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvalent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price1.2May 22, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price2.3May 22, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest82
Last Price4.8May 15, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest35
Strike
70
70
Last Price3.1May 21, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest21
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
75
75
Last Price5.3May 22, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest15
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
80
80
Last Price8Apr 29, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest35
Last Price3May 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0