Comments

Novavax

NVAXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.24
0.6411.43%
In chiusura: -
$6.19
-0.05-0.80%
After hour: Apr 4, 7:59 PM EDT
Novavax (NVAX) PrevisioneNotizieUtili

Novavax (NVAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Novavax (NASDAQ:NVAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novavax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novavax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.516.0
1.5
16.0
Last Price-
Change
-
Bid3.25
Ask6.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Apr 03, 2025
Change
00%
Bid2.11
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.62
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.43Mar 31, 2025
Change
00%
Bid1.21
Ask2.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.96
Ask2.31
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.95Apr 04, 2025
Change
0.3763.79%
Bid0.53
Ask1.81
volume8
Intrest1
Strike
5
5
Last Price0.06Apr 04, 2025
Change
00%
Bid0.02
Ask0.06
volume50
Intrest61
Last Price0.83Apr 04, 2025
Change
0.3884.44%
Bid0.44
Ask1.18
volume39
Intrest131
Strike
5.5
5.5
Last Price0.22Apr 04, 2025
Change
0.0312%
Bid0.05
Ask0.25
volume81
Intrest54
Last Price0.55Apr 04, 2025
Change
0.38223.53%
Bid0.28
Ask0.6
volume331
Intrest218
Strike
6
6
Last Price0.56Apr 04, 2025
Change
0.0816.67%
Bid0.1
Ask0.5
volume3017
Intrest129
Last Price0.43Apr 04, 2025
Change
0.33330%
Bid0.15
Ask0.42
volume668
Intrest213
Strike
6.5
6.5
Last Price0.56Apr 04, 2025
Change
0.3337.08%
Bid0.23
Ask1.56
volume13
Intrest23
Last Price0.15Apr 04, 2025
Change
0.11275%
Bid0.03
Ask0.19
volume518
Intrest170
Strike
7
7
Last Price1.28Apr 03, 2025
Change
00%
Bid0.47
Ask1.73
volume0
Intrest92
Last Price0.08Apr 04, 2025
Change
0.07700%
Bid0.08
Ask0.25
volume103
Intrest363
Strike
7.5
7.5
Last Price1.65Apr 04, 2025
Change
0.2316.2%
Bid0.78
Ask2.37
volume15
Intrest55
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid0.02
Ask0.12
volume835
Intrest298
Strike
8
8
Last Price1.96Apr 04, 2025
Change
0.4619.01%
Bid1.58
Ask3.15
volume12
Intrest54
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume13
Intrest238
Strike
8.5
8.5
Last Price2.32Apr 04, 2025
Change
1.1293.33%
Bid1.75
Ask2.93
volume4
Intrest107
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Strike
9
9
Last Price3.2Apr 03, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest11
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Strike
9.5
9.5
Last Price3.42Apr 01, 2025
Change
00%
Bid2.7
Ask4.85
volume0
Intrest14
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.18
volume106
Intrest235
Strike
10
10
Last Price2.17Mar 19, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Strike
10.5
10.5
Last Price4.35Apr 02, 2025
Change
00%
Bid3.7
Ask5.85
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.41
volume1
Intrest6
Strike
11
11
Last Price4.85Apr 02, 2025
Change
00%
Bid4.35
Ask5.4
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
11.5
11.5
Last Price-
Change
-
Bid4.75
Ask6.65
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.22
volume5
Intrest71
Strike
12
12
Last Price3.81Mar 10, 2025
Change
00%
Bid5.25
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.8
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask10.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.52
volume1
Intrest58
Strike
16
16
Last Price-
Change
-
Bid9.15
Ask11.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved