Comments
Loading...
Novavax (NASDAQ:NVAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novavax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novavax..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.07Nov 03, 2025
Change
-0%
Bid5.45
Ask5.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.66Nov 03, 2025
Change
-0%
Bid5
Ask5.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price4.57Nov 03, 2025
Change
-0%
Bid3.95
Ask4.4
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price4.18Nov 03, 2025
Change
-0%
Bid3.45
Ask3.9
volume0
Intrest1
Strike
4
4
Last Price0.01Nov 04, 2025
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.12Nov 04, 2025
Change
-
Bid-
Ask0.17
volume1
Intrest0
Last Price4.6Oct 01, 2025
Change
-0%
Bid2.53
Ask2.91
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.57
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price2.55Oct 28, 2025
Change
-0%
Bid1.35
Ask2.04
volume0
Intrest1
Strike
6
6
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price1.7Nov 03, 2025
Change
-0%
Bid1.1
Ask1.57
volume0
Intrest9
Strike
6.5
6.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price1.5Oct 31, 2025
Change
-0%
Bid0.76
Ask1.18
volume0
Intrest71
Strike
7
7
Last Price0.14Nov 04, 2025
Change
0.017.69%
Bid0.13
Ask0.22
volume24
Intrest523
Last Price0.64Nov 04, 2025
Change
0.1417.95%
Bid0.46
Ask0.71
volume10
Intrest8
Strike
7.5
7.5
Last Price0.31Nov 04, 2025
Change
0.013.33%
Bid0.3
Ask0.39
volume16
Intrest266
Last Price0.39Nov 04, 2025
Change
0.038.33%
Bid0.36
Ask0.49
volume119
Intrest226
Strike
8
8
Last Price0.58Nov 04, 2025
Change
0.0611.54%
Bid0.49
Ask0.69
volume5
Intrest497
Last Price0.22Nov 04, 2025
Change
0.0929.03%
Bid0.16
Ask0.3
volume1
Intrest812
Strike
8.5
8.5
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.69
Ask1.44
volume0
Intrest150
Last Price0.14Nov 04, 2025
Change
0.0526.32%
Bid0.13
Ask0.15
volume18
Intrest2144
Strike
9
9
Last Price1.32Nov 04, 2025
Change
0.086.45%
Bid1.11
Ask1.8
volume1
Intrest36
Last Price0.13Nov 04, 2025
Change
0.018.33%
Bid0.06
Ask0.13
volume51
Intrest503
Strike
9.5
9.5
Last Price1.25Oct 14, 2025
Change
-0%
Bid1.57
Ask2.12
volume0
Intrest2
Last Price0.08Nov 04, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume27
Intrest907
Strike
10
10
Last Price1.89Oct 16, 2025
Change
-0%
Bid2.03
Ask2.6
volume0
Intrest30
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest69
Strike
10.5
10.5
Last Price1.87Oct 06, 2025
Change
-0%
Bid2.52
Ask3.05
volume0
Intrest6
Last Price0.04Nov 03, 2025
Change
-0%
Bid0.02
Ask0.16
volume0
Intrest147
Strike
11
11
Last Price2.2Oct 03, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest9
Last Price0.1Oct 27, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest57
Strike
11.5
11.5
Last Price2.57Oct 06, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest4
Last Price0.03Nov 03, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest425
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest23
Strike
12.5
12.5
Last Price4.9Nov 04, 2025
Change
-
Bid4.5
Ask4.9
volume1
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest54
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest99
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume3
Intrest127
Strike
15
15
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.65
Ask8.1
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid8.15
Ask8.6
volume0
Intrest0