Comments

Novavax

NVAXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.66
-0.02-0.26%
Pre-mercato: 7:50 AM EDT
Novavax (NVAX) PrevisioneNotizieUtili

Novavax (NVAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Novavax (NASDAQ:NVAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novavax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novavax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.515.0
0.5
15.0
Last Price7.47May 20, 2025
Change
00%
Bid6.4
Ask8.65
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.14May 20, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest6
Strike
1
1
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price7.39May 19, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest6
Strike
1.5
1.5
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price5.62May 20, 2025
Change
00%
Bid4.6
Ask5.75
volume0
Intrest4
Strike
2
2
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.22May 20, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.75
volume0
Intrest0
Strike
3
3
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price2.68May 15, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.48May 16, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest1
Strike
4
4
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.1May 20, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest52
Strike
4.5
4.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.75May 20, 2025
Change
00%
Bid2.52
Ask2.78
volume0
Intrest19
Strike
5
5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price2.39May 20, 2025
Change
00%
Bid2.01
Ask2.25
volume0
Intrest213
Strike
5.5
5.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Last Price1.85May 20, 2025
Change
00%
Bid1.23
Ask2.01
volume0
Intrest224
Strike
6
6
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3789
Last Price1.12May 20, 2025
Change
00%
Bid1.16
Ask1.37
volume0
Intrest2590
Strike
6.5
6.5
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1057
Last Price0.81May 20, 2025
Change
00%
Bid0.71
Ask0.86
volume0
Intrest3191
Strike
7
7
Last Price0.08May 20, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2025
Last Price0.4May 20, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest2179
Strike
7.5
7.5
Last Price0.23May 20, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest4350
Last Price0.17May 20, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest3819
Strike
8
8
Last Price0.46May 20, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest414
Last Price0.08May 20, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest4204
Strike
8.5
8.5
Last Price0.88May 20, 2025
Change
00%
Bid0.8
Ask0.94
volume0
Intrest120
Last Price0.05May 20, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7327
Strike
9
9
Last Price1.35May 20, 2025
Change
00%
Bid0.82
Ask1.97
volume0
Intrest43
Last Price0.04May 20, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1079
Strike
9.5
9.5
Last Price2.15May 20, 2025
Change
00%
Bid1.5
Ask2.23
volume0
Intrest302
Last Price0.03May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3665
Strike
10
10
Last Price2.51May 20, 2025
Change
00%
Bid1.91
Ask2.86
volume0
Intrest7
Last Price0.05May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest297
Strike
10.5
10.5
Last Price2.82May 20, 2025
Change
00%
Bid2.37
Ask3.15
volume0
Intrest11
Last Price0.03May 20, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest913
Strike
11
11
Last Price-
Change
-
Bid1.43
Ask5.15
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest189
Strike
11.5
11.5
Last Price-
Change
-
Bid1.83
Ask5.4
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest627
Strike
12
12
Last Price-
Change
-
Bid2.31
Ask6.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest23
Strike
12.5
12.5
Last Price-
Change
-
Bid2.86
Ask6.1
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
13
13
Last Price-
Change
-
Bid3.35
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask7.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest115
Strike
14
14
Last Price6.35May 20, 2025
Change
00%
Bid5.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price6.75May 20, 2025
Change
00%
Bid5.55
Ask8.15
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
15
15
Last Price7.39May 20, 2025
Change
00%
Bid6.05
Ask7.55
volume0
Intrest4

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved