Comments

Novavax

NVAXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Novavax (NVAX) PrevisioneNotizieUtili

Novavax (NVAX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Novavax (NASDAQ:NVAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novavax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novavax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.025.0
3.0
25.0
Last Price-
Change
-
Bid3.65
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid2.48
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price1.92Nov 15, 2024
Change
00%
Bid1.89
Ask3.55
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price2.48Nov 20, 2024
Change
00%
Bid1.72
Ask3.05
volume0
Intrest3
Strike
5.5
5.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest5
Last Price2.17Nov 21, 2024
Change
00%
Bid0.69
Ask2.61
volume0
Intrest2
Strike
6
6
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.7Nov 15, 2024
Change
00%
Bid0.55
Ask2.8
volume0
Intrest20
Strike
6.5
6.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest49
Last Price1.52Nov 22, 2024
Change
00%
Bid1
Ask1.67
volume0
Intrest116
Strike
7
7
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest1379
Last Price0.99Nov 22, 2024
Change
00%
Bid0.94
Ask1.58
volume0
Intrest250
Strike
7.5
7.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest218
Last Price0.55Nov 22, 2024
Change
00%
Bid0.41
Ask0.7
volume0
Intrest807
Strike
8
8
Last Price0.1Nov 22, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest405
Last Price0.26Nov 22, 2024
Change
00%
Bid0.26
Ask0.28
volume0
Intrest1385
Strike
8.5
8.5
Last Price0.29Nov 22, 2024
Change
00%
Bid0.09
Ask0.5
volume0
Intrest277
Last Price0.11Nov 22, 2024
Change
00%
Bid0.03
Ask0.16
volume0
Intrest1236
Strike
9
9
Last Price0.63Nov 22, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest133
Last Price0.06Nov 22, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest349
Strike
9.5
9.5
Last Price1.04Nov 22, 2024
Change
00%
Bid1.04
Ask1.59
volume0
Intrest43
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest868
Strike
10
10
Last Price1.55Nov 22, 2024
Change
00%
Bid1.1
Ask2.29
volume0
Intrest168
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
10.5
10.5
Last Price2.02Nov 22, 2024
Change
00%
Bid0.78
Ask2.43
volume0
Intrest20
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest159
Strike
11
11
Last Price3Nov 20, 2024
Change
00%
Bid2.46
Ask2.7
volume0
Intrest25
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest240
Strike
11.5
11.5
Last Price4.14Nov 19, 2024
Change
00%
Bid2.66
Ask3.1
volume0
Intrest12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
12
12
Last Price3.17Nov 06, 2024
Change
00%
Bid2.04
Ask3.75
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
12.5
12.5
Last Price3.24Oct 16, 2024
Change
00%
Bid2.48
Ask4.1
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest687
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
13.5
13.5
Last Price5.38Nov 21, 2024
Change
00%
Bid3.2
Ask6.1
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid5.15
Ask7.45
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
14.5
14.5
Last Price6.27Nov 22, 2024
Change
00%
Bid5.25
Ask7.25
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
15
15
Last Price5.28Oct 16, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid6.95
Ask7.6
volume0
Intrest0
Last Price1.06Oct 14, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.45
Ask9.25
volume0
Intrest0
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
16.5
16.5
Last Price7.63Nov 06, 2024
Change
00%
Bid6.55
Ask9.55
volume0
Intrest0
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest12
Strike
17
17
Last Price-
Change
-
Bid8.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
17.5
17.5
Last Price7.75Oct 31, 2024
Change
00%
Bid8.1
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.55
Ask12.5
volume0
Intrest0
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid10.35
Ask12.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest54
Strike
20
20
Last Price10.06Oct 23, 2024
Change
00%
Bid10.35
Ask12.55
volume0
Intrest5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid11.55
Ask12.7
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid13.45
Ask13.9
volume0
Intrest0
Last Price0.33Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved