$10.90
0.10.93%
Ult. Agg.: Sep 29, 9:20 AM
Novavax Inc Catena di Opzioni
NVAXNASDAQ
Novavax Options
View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.76Sep 28, 2026
Change
-
Bid5.9
Ask8.15
volume0
Intrest9
Strike
3
3
Last Price0.18Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price7.05Sep 28, 2026
Change
-
Bid6.85
Ask8.05
volume0
Intrest12
Strike
3.5
3.5
Last Price0.17Sep 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.84Sep 28, 2026
Change
-
Bid4.9
Ask8.7
volume0
Intrest7
Strike
4
4
Last Price0.09Sep 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price6.3Sep 28, 2026
Change
-
Bid4.5
Ask7.8
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Last Price5.7Sep 28, 2026
Change
-
Bid4.45
Ask6.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price5.35Sep 28, 2026
Change
-
Bid4.9
Ask5.65
volume0
Intrest5
Strike
5.5
5.5
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest2
Last Price4.6Sep 28, 2026
Change
-
Bid3.75
Ask5.05
volume0
Intrest3
Strike
6
6
Last Price0.23Sep 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price4.1Sep 28, 2026
Change
-
Bid3.35
Ask4.6
volume0
Intrest1
Strike
6.5
6.5
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest38
Last Price3.52Sep 28, 2026
Change
-
Bid2.85
Ask4.45
volume0
Intrest6
Strike
7
7
Last Price0.09Sep 23, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest32
Last Price3.35Sep 28, 2026
Change
-
Bid2.24
Ask4.05
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Sep 28, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest15
Last Price2.8Sep 28, 2026
Change
-
Bid2.5
Ask3.4
volume0
Intrest7
Strike
8
8
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price2.3Sep 28, 2026
Change
-
Bid1.33
Ask2.97
volume0
Intrest35
Strike
8.5
8.5
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest42
Last Price1.72Sep 28, 2026
Change
-
Bid1.46
Ask2.05
volume0
Intrest34
Strike
9
9
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest131
Last Price1.15Sep 25, 2026
Change
-
Bid0.38
Ask3.3
volume0
Intrest32
Strike
9.5
9.5
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest40
Last Price0.87Sep 28, 2026
Change
-
Bid0.7
Ask1.28
volume0
Intrest312
Strike
10
10
Last Price0.08Sep 28, 2026
Change
-
Bid0.02
Ask0.12
volume0
Intrest428
Last Price0.44Sep 28, 2026
Change
-
Bid0.39
Ask0.55
volume0
Intrest828
Strike
10.5
10.5
Last Price0.16Sep 28, 2026
Change
-
Bid0.06
Ask0.34
volume0
Intrest280
Last Price0.24Sep 28, 2026
Change
-
Bid0.12
Ask0.34
volume0
Intrest2163
Strike
11
11
Last Price0.4Sep 28, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest10
Last Price0.12Sep 28, 2026
Change
-
Bid0.02
Ask0.15
volume0
Intrest792
Strike
11.5
11.5
Last Price1.17Sep 28, 2026
Change
-
Bid0.31
Ask1.51
volume0
Intrest5
Last Price0.06Sep 28, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest1135
Strike
12
12
Last Price1.53Sep 28, 2026
Change
-
Bid0.39
Ask2.35
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1170
Strike
12.5
12.5
Last Price1.8Sep 28, 2026
Change
-
Bid1.15
Ask2.61
volume0
Intrest1
Last Price0.02Sep 28, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest434
Strike
13
13
Last Price-
Change
-
Bid1.55
Ask3.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest101
Strike
13.5
13.5
Last Price3.15Sep 28, 2026
Change
-
Bid1.74
Ask3.6
volume0
Intrest1
Last Price0.02Sep 28, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest121
Strike
14
14
Last Price3.69Sep 21, 2026
Change
-
Bid2.55
Ask4.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest40
Strike
15
15
Last Price4.46Sep 28, 2026
Change
-
Bid3.9
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
15.5
15.5
Last Price4.66Sep 28, 2026
Change
-
Bid4.55
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
16
16
Last Price6.87Sep 15, 2026
Change
-
Bid4.45
Ask6.65
volume0
Intrest1
Last Price0.28Sep 28, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest1
Strike
16.5
16.5
Last Price5.38Sep 28, 2026
Change
-
Bid4.95
Ask6.3
volume0
Intrest0
Last Price0.24Sep 28, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest2
Strike
17
17
Last Price5.81Sep 28, 2026
Change
-
Bid4.95
Ask6.3
volume0
Intrest2
Last Price0.33Sep 28, 2026
Change
-
Bid-
Ask1.79
volume0
Intrest1
Strike
17.5
17.5
Last Price6.71Sep 28, 2026
Change
-
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.42Sep 28, 2026
Change
-
Bid-
Ask1.29
volume0
Intrest1
Strike
18
18
Last Price8.83Sep 15, 2026
Change
-
Bid6.6
Ask8.2
volume0
Intrest1