$7.84
0.212.75%
In chiusura: -
$7.92
0.081.02%
After hour: Aug 22, 7:59 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novavax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novavax..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.23Aug 20, 2025
Change
-0%
Bid6.3
Ask6.4
volume0
Intrest19
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.82Aug 20, 2025
Change
-0%
Bid5.8
Ask5.9
volume0
Intrest144
Strike
2
2
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.26Aug 21, 2025
Change
-0%
Bid5.3
Ask5.4
volume0
Intrest69
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.85Aug 21, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest89
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.41Aug 22, 2025
Change
0.112.56%
Bid4.3
Ask4.4
volume2
Intrest44
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.85Aug 22, 2025
Change
0.041.03%
Bid2.97
Ask3.9
volume1
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.88Aug 06, 2025
Change
-0%
Bid2.89
Ask3.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.69Aug 21, 2025
Change
-0%
Bid2.6
Ask2.86
volume0
Intrest5
Strike
5
5
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.6Aug 18, 2025
Change
-0%
Bid1.91
Ask2.36
volume0
Intrest19
Strike
5.5
5.5
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest153
Last Price1.69Aug 22, 2025
Change
1.7651.01%
Bid1.58
Ask1.86
volume7
Intrest59
Strike
6
6
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price1.35Aug 22, 2025
Change
0.118.87%
Bid1.18
Ask1.36
volume3
Intrest130
Strike
6.5
6.5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1017
Last Price0.95Aug 22, 2025
Change
0.089.2%
Bid0.82
Ask0.86
volume70
Intrest137
Strike
7
7
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest300
Last Price0.36Aug 22, 2025
Change
0.1463.64%
Bid0.32
Ask0.36
volume84
Intrest213
Strike
7.5
7.5
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume75
Intrest305
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2007
Intrest2096
Strike
8
8
Last Price0.12Aug 22, 2025
Change
0.3373.33%
Bid0.14
Ask0.19
volume74
Intrest175
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume81
Intrest322
Strike
8.5
8.5
Last Price0.63Aug 22, 2025
Change
0.2730%
Bid-
Ask0.69
volume146
Intrest212
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume158
Intrest893
Strike
9
9
Last Price1.1Aug 22, 2025
Change
0.2920.86%
Bid1.14
Ask1.18
volume59
Intrest393
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume136
Intrest824
Strike
9.5
9.5
Last Price1.66Aug 22, 2025
Change
0.137.26%
Bid1.63
Ask1.75
volume24
Intrest132
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume140
Intrest22338
Strike
10
10
Last Price2.12Aug 22, 2025
Change
0.2711.3%
Bid2.14
Ask2.18
volume14
Intrest126
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest1241
Strike
10.5
10.5
Last Price2.7Aug 21, 2025
Change
-0%
Bid2.02
Ask2.69
volume0
Intrest29
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2054
Strike
11
11
Last Price3.15Aug 21, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest608
Strike
11.5
11.5
Last Price2.04Aug 19, 2025
Change
-0%
Bid3.6
Ask3.7
volume0
Intrest6
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1403
Strike
12
12
Last Price4.33Aug 21, 2025
Change
-0%
Bid4.1
Ask4.2
volume0
Intrest13
Last Price0.2Aug 22, 2025
Change
0.191900%
Bid-
Ask0.54
volume1
Intrest126
Strike
12.5
12.5
Last Price5.12Aug 21, 2025
Change
-0%
Bid4.6
Ask4.7
volume0
Intrest7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest387
Strike
13
13
Last Price5.53Aug 21, 2025
Change
-0%
Bid5.1
Ask5.2
volume0
Intrest5
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
13.5
13.5
Last Price6.01Aug 21, 2025
Change
-0%
Bid5.6
Ask5.7
volume0
Intrest6
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price5.95Aug 22, 2025
Change
0.7313.98%
Bid6.1
Ask6.2
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price7.45Aug 21, 2025
Change
-0%
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
15
15
Last Price5.47Aug 19, 2025
Change
-0%
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price7.55Aug 22, 2025
Change
0.819.69%
Bid7.6
Ask7.7
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price7.03Aug 20, 2025
Change
-0%
Bid8.1
Ask8.2
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest35
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0