$15.83
-0.01-0.06%
In chiusura: Sep 28, 5:00 PM EST
$15.83
N/A
Post-mercato: 4:41 PM EST
NovoCure Ltd Catena di Opzioni
NVCRNASDAQ
NovoCure Options
View NovoCure (NVCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.28Sep 25, 2026
Change
-0%
Bid0.7
Ask3.5
volume0
Intrest2
Strike
14
14
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price2Sep 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest22
Strike
15
15
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest331
Last Price1.42Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Strike
16
16
Last Price1.27Sep 28, 2026
Change
0.4249.41%
Bid0.5
Ask2.85
volume2
Intrest31
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest74
Strike
17
17
Last Price1.39Sep 01, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest3
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest209
Strike
18
18
Last Price2.17Sep 09, 2026
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest8
Last Price0.12Sep 25, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest100
Strike
19
19
Last Price2.75Sep 09, 2026
Change
-0%
Bid1.95
Ask4.6
volume0
Intrest1
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.43Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest257
Strike
21
21
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0