$14.50
In chiusura: Oct 7 EDT
$14.29
-0.21-1.45%
Pre-mercato: 5:17 AM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NovoCure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NovoCure..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.3Sep 22, 2025
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.83Oct 02, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price4.1Oct 01, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest6
Strike
10
10
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price3.65Oct 03, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest8
Strike
11
11
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price2.33Oct 06, 2025
Change
-0%
Bid2.55
Ask2.65
volume0
Intrest140
Strike
12
12
Last Price0.05Oct 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest200
Last Price1.8Oct 06, 2025
Change
-0%
Bid1.7
Ask2.8
volume0
Intrest276
Strike
13
13
Last Price0.31Oct 06, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest101
Last Price1.1Oct 06, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest393
Strike
14
14
Last Price1.1Oct 01, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest8
Last Price0.43Oct 06, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest1052
Strike
15
15
Last Price1Oct 03, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest22
Last Price0.25Oct 06, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest26
Strike
16
16
Last Price3.2Sep 19, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest6
Last Price0.12Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0