Comments
Loading...

NovoCure

NVCRNASDAQ
Logo offerto da Benzinga Data

NovoCure (NASDAQ:NVCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NovoCure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NovoCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price8.4Nov 06, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest16
Strike
10
10
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price5.03Jul 08, 2024
Change
00%
Bid5.9
Ask6.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest285
Last Price3.8Nov 25, 2024
Change
0.4112.09%
Bid3.7
Ask4
volume4
Intrest432
Strike
15
15
Last Price0.4Nov 25, 2024
Change
0.2942.03%
Bid0.4
Ask0.55
volume14
Intrest243
Last Price2.54Nov 25, 2024
Change
0.6635.11%
Bid2.2
Ask2.3
volume4
Intrest665
Strike
17.5
17.5
Last Price1.3Nov 25, 2024
Change
0.735%
Bid1.25
Ask1.45
volume1
Intrest118
Last Price1.3Nov 25, 2024
Change
0.330%
Bid1.15
Ask1.35
volume94
Intrest1019
Strike
20
20
Last Price2.84Nov 25, 2024
Change
1.2630.73%
Bid2.65
Ask3
volume1
Intrest121
Last Price0.7Nov 25, 2024
Change
0.1527.27%
Bid0.65
Ask0.75
volume1
Intrest2959
Strike
22.5
22.5
Last Price5.9Oct 28, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest44
Last Price0.42Nov 25, 2024
Change
0.0720%
Bid0.35
Ask0.5
volume8
Intrest1703
Strike
25
25
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest601
Strike
30
30
Last Price10May 28, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest5
Last Price0.1Nov 25, 2024
Change
0.0342.86%
Bid0.05
Ask0.15
volume5
Intrest493
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0