$15.58
-0.25-1.58%
In chiusura: -
$15.58
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NovoCure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NovoCure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.15
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price0.45Apr 17, 2025
Change
0.2535.71%
Bid0.2
Ask0.45
volume1
Intrest1
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Strike
14
14
Last Price0.65Apr 17, 2025
Change
-
Bid0.3
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.8
volume0
Intrest0
Strike
15
15
Last Price0.95Apr 17, 2025
Change
0.055%
Bid0.8
Ask1
volume3
Intrest21
Last Price1.22Apr 16, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest3
Strike
16
16
Last Price1.37Apr 17, 2025
Change
0.3737%
Bid1.3
Ask1.6
volume10
Intrest27
Last Price0.76Apr 17, 2025
Change
0.3933.91%
Bid0.45
Ask0.75
volume2
Intrest27
Strike
17
17
Last Price0.95Mar 31, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest10
Last Price0.5Apr 17, 2025
Change
0.2432.43%
Bid0.2
Ask0.6
volume2
Intrest58
Strike
18
18
Last Price2.7Apr 07, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest23
Last Price0.5Apr 17, 2025
Change
0.1751.52%
Bid0.05
Ask0.3
volume3
Intrest11
Strike
19
19
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.257.14%
Bid0.05
Ask0.4
volume2
Intrest72
Strike
20
20
Last Price4.63Apr 16, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest2
Last Price0.3Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest70
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
22
22
Last Price3.5Mar 20, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0