$11.95
0.494.28%
In chiusura: Nov 21, 4:00 PM EST
$11.95
N/A
After hour: Nov 21, 7:01 PM EST
Comments
Loading...
NovoCure (NASDAQ:NVCR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NovoCure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NovoCure..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Jul 31, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest1
Strike
5
5
Last Price0.26Apr 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Sep 19, 2025
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest14
Strike
7.5
7.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.17Sep 15, 2025
Change
-0%
Bid2
Ask3.5
volume0
Intrest2
Strike
9
9
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price1.73Nov 20, 2025
Change
-0%
Bid1.35
Ask2.75
volume0
Intrest17
Strike
10
10
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest453
Last Price1.08Nov 18, 2025
Change
-0%
Bid0.65
Ask1.95
volume0
Intrest70
Strike
11
11
Last Price0.63Nov 19, 2025
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest170
Last Price0.56Nov 21, 2025
Change
0.121.74%
Bid0.45
Ask0.65
volume57
Intrest1072
Strike
12.5
12.5
Last Price1.12Nov 20, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest117
Last Price0.29Nov 21, 2025
Change
0.1270.59%
Bid0.15
Ask0.3
volume11
Intrest408
Strike
14
14
Last Price1.95Nov 03, 2025
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest65
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest546
Strike
15
15
Last Price2.6Oct 30, 2025
Change
-0%
Bid2.85
Ask4
volume0
Intrest204
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest736
Strike
16
16
Last Price5.05Nov 10, 2025
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest45
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest250
Strike
17.5
17.5
Last Price6.25Jul 31, 2025
Change
-0%
Bid3.8
Ask7.5
volume0
Intrest13
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Strike
20
20
Last Price4.03May 19, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest366
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest216
Strike
22.5
22.5
Last Price8.6Jul 24, 2025
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
25
25
Last Price11.5Jul 24, 2025
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest4
Last Price0.2Jul 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest699
Strike
28
28
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest112
Strike
30
30
Last Price13Apr 23, 2025
Change
-0%
Bid16.4
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32
32
Last Price13Feb 27, 2025
Change
-0%
Bid18.4
Ask22
volume0
Intrest1
Last Price0.11Oct 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest93
Strike
35
35
Last Price17.8Apr 01, 2025
Change
-0%
Bid21.4
Ask25
volume0
Intrest0
Last Price0.4May 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price0.13Jun 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest34
Strike
40
40
Last Price15.1Dec 02, 2024
Change
-0%
Bid26.4
Ask30
volume0
Intrest0
Last Price3.2Jan 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price2.15Jan 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price0.06Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Strike
50
50
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest1
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
55
55
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest523
Strike
60
60
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1032
Strike
65
65
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1021
Strike
70
70
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price0.37Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest501
Strike
75
75
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Last Price1.65Dec 26, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid72.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid82.2
Ask84.9
volume0
Intrest0
Last Price1.08Dec 24, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid91.4
Ask95
volume0
Intrest0